Pan American Silver PAAS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Opciones

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

24.55

0.00

(0.00%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

PAAS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.90	1.05	1.05	0.975	0.08	8.25 %	46	143	07/3/2025
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	110	3,907	07/3/2025
25.50	0.25	0.30	0.32	0.275	0.02	6.67 %	81	145	07/3/2025
26.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	6	40	07/3/2025
26.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	24	-
27.00	0.05	0.10	0.14	0.075	-0.01	-6.67 %	2	55	07/3/2025
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	1,161	92	07/3/2025
22.50	0.10	0.15	0.13	0.125	0.04	44.44 %	150	92	07/3/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.15	2.20	1.40	1.675	0.00	0.00 %	0	9	-
26.00	1.55	1.65	1.83	1.60	-0.83	-31.20 %	89	107	07/3/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
29.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

snupoled

snupoled 5 minutos hace

Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup

fuagf

fuagf 5 minutos hace

LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.

rosemountbomber

rosemountbomber 5 minutos hace

Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html

skitahoe

skitahoe 5 minutos hace

The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil

blackhawks

blackhawks 5 minutos hace

Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh

RickNagra

RickNagra 7 minutos hace

Oh wow. Big week on deck. Please be prepared. The whale horn is ready to go.

arizona1

arizona1 7 minutos hace

Just plug the drug into the search bar with the pharmacy and see what price they give you. Different pharmacies have different prices for some strange reason.

Truenorth2016

Truenorth2016 7 minutos hace

You keep saying "Crypto Bottom" But I told you a Million Times...I am not Long On Any Crypto;s and I Trade and Get Out like Everyone Else.....I told you about a TRADING BOTTOM!!! LOLOLOL🤓

tw0122

tw0122 8 minutos hace

BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules

Putbck UpTicRule

Putbck UpTicRule 8 minutos hace

BUsC listed otc Shell Status Change 03/05/2025!

RickNagra

RickNagra 8 minutos hace

Oh wow. I was doing some business at a bank near Wall Street this morning. I had withdrawn $900,000 in cash so I could get a cash discount on a new Rolls Royce. I was gonna buy using my DBMM stock certificate as collateral. From my safety deposit box it had 100 million DBMM shares. I put everyt

thecrusher2011

thecrusher2011 8 minutos hace

Step 2 is Trump has the most crazy idea ever..........stay tuned folks.

https://www.npr.org/2025/03/09/g-s1-52882/trump-iran-nuclear

JamesLH

JamesLH 9 minutos hace

WHERE are the fake police reports and subpoenas you and Campanella claimed were filed??

Campanella loved to post photoshopped pictures of himself at staged "site visits", yet when it comes to something as black and white such as court documents, he can't produce any. LMFAO

ITYS

ITYS 9 minutos hace

"Heard'....hey , why not simply review the financials ? No debt, not selling stock.
So not sure of your source BUT pretty simple if you just take a few minutes on otc markets site and disclosured ALL there. Then you may not sound so ignorant.
Be better Steal.

Zorax

Zorax 9 minutos hace

Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.

johnydollar

johnydollar 10 minutos hace

Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........

Zorax

Zorax 11 minutos hace

The russian asset in the wh has to be removed. Dead or alive. We're so far passed the last straw event, Iowa ran out of hay.

https://www.firstpost.com/world/us-vetoes-canadas-g7-proposal-to-form-a-task-force-to-counter-russias-shadow-fleet-heres-why-13869963.html

Truenorth2016

Truenorth2016 11 minutos hace

BITCOIN TRADING BOTTOM LOLOL? I am in no Crypto LONG TERM Positions....I Look for QUICK TRADING BOTTOMS hit my mark and get out!!!

Rememeber this post ----->>>>>💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I make a trade and not a long term investment t

abrois

abrois 12 minutos hace

quite the desent, how far will we drop ?, $75K

fuagf

fuagf 13 minutos hace

midas716

midas716 13 minutos hace

Dude. I know what the PR said. I have posted what the PR said and that specific 'exploring line' from the PR. How's your crypto bottom working out. That's what we all want to know. 🤣

fuagf

fuagf 13 minutos hace

Agree with you on that too.

joe botts

joe botts 15 minutos hace

Seminole Red

Seminole Red 15 minutos hace

they should give them whatever tire they choose not limit them

cadillacdave

cadillacdave 15 minutos hace

We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma

Pan American Silver

Public Service Enterprise

National Security Emergi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones