Procore Technologies PCOR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Opciones

Procore Technologies Inc (PCOR)

73.26

1.09

(1.51%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

73.26

0.00

(0.00%)

Fuera de horario: 6:24PM

Delayed by 15 minutes

PCOR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	32.20	34.80	0.00	33.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	21.70	24.20	0.00	22.95	0.00	0.00 %	0	0	-
55.00	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.70	10.30	0.00	9.50	0.00	0.00 %	0	0	-
67.50	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
70.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
72.50	3.10	3.50	1.60	3.30	-6.30	-79.75 %	4	4	07/3/2025
75.00	0.95	2.15	1.85	1.55	-0.05	-2.63 %	30	34	07/3/2025
77.50	1.00	1.35	1.10	1.175	-0.90	-45.00 %	12	94	07/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.30	0.50	0.26	0.40	-0.34	-56.67 %	1	167	07/3/2025
85.00	0.10	0.30	0.85	0.20	0.00	0.00 %	0	156	-
90.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	748	-
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	11,279	07/3/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	2.25	0.15	1.15	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.40	3.70	3.70	3.55	1.55	72.09 %	1	243	07/3/2025
77.50	5.00	5.40	8.62	5.20	4.72	121.03 %	32	288	07/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	8.80	10.00	5.82	9.40	0.00	0.00 %	0	16	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.00	18.40	11.50	16.70	0.00	0.00 %	0	45	-
95.00	19.90	23.40	7.40	21.65	0.00	0.00 %	0	0	-
100.00	25.20	28.50	12.80	26.85	0.00	0.00 %	0	0	-
105.00	29.70	33.50	0.00	31.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Midwestrader

Midwestrader 2 minutos hace

They have their own dealerships instead of independent owners at a dealership selling their cars.

DarthYoda

DarthYoda 2 minutos hace

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 2 minutos hace

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 3 minutos hace

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 3 minutos hace

Gmenfan

Gmenfan 4 minutos hace

gitreal

gitreal 4 minutos hace

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 4 minutos hace

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 4 minutos hace

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 5 minutos hace

You attacked anyone that provided a counter point! You deserve what you like Trump

surfkast

surfkast 5 minutos hace

Soon after hittig 50 billion O/S?

DiscoverGold

DiscoverGold 8 minutos hace

$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i

B402

B402 9 minutos hace

Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL

DiscoverGold

DiscoverGold 10 minutos hace

$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal

ajd

ajd 10 minutos hace

What a great way to look at our situation here, faith it is !!! GLTA.....

Magnum7419

Magnum7419 10 minutos hace

] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199

doccjc

doccjc 10 minutos hace

Maybe a lot sooner . 90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter

SkyLimit2022

SkyLimit2022 10 minutos hace

ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu

Flobewan

Flobewan 11 minutos hace

Bite your tongue

exwannabe

exwannabe 11 minutos hace

Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a

Brysh

Brysh 12 minutos hace

You might be right about that but explain the shares issuances

oystersnbeer

oystersnbeer 12 minutos hace

Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo

MasterBlastr

MasterBlastr 13 minutos hace

Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

Procore Technologies

iShares Global Industrials

Evolve Enhanced Yield

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones