Procore Technologies PCOR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Opciones

Procore Technologies Inc (PCOR)

73.26

1.09

(1.51%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

73.26

0.00

(0.00%)

Fuera de horario: 6:24PM

Delayed by 15 minutes

PCOR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	26.70	29.90	0.00	28.30	0.00	0.00 %	0	0	-
50.00	21.70	24.20	0.00	22.95	0.00	0.00 %	0	0	-
55.00	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
60.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
70.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	748	-
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	11,279	07/3/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.21	0.95	0.21	0.58	0.00	0.00 %	0	34	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	2.25	0.15	1.15	0.00	0.00 %	0	2	-
65.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	120	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.40	3.70	3.70	3.55	1.55	72.09 %	1	243	07/3/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.00	18.40	11.50	16.70	0.00	0.00 %	0	45	-
95.00	19.90	23.40	7.40	21.65	0.00	0.00 %	0	0	-
100.00	25.20	28.50	12.80	26.85	0.00	0.00 %	0	0	-
105.00	29.70	33.50	0.00	31.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Midwestrader

Midwestrader 4 minutos hace

They have their own dealerships instead of independent owners at a dealership selling their cars.

DarthYoda

DarthYoda 4 minutos hace

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 5 minutos hace

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 5 minutos hace

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 6 minutos hace

Gmenfan

Gmenfan 6 minutos hace

gitreal

gitreal 6 minutos hace

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 7 minutos hace

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 7 minutos hace

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 8 minutos hace

You attacked anyone that provided a counter point! You deserve what you like Trump

surfkast

surfkast 8 minutos hace

Soon after hittig 50 billion O/S?

DiscoverGold

DiscoverGold 11 minutos hace

$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i

B402

B402 11 minutos hace

Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL

DiscoverGold

DiscoverGold 12 minutos hace

$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal

ajd

ajd 13 minutos hace

What a great way to look at our situation here, faith it is !!! GLTA.....

Magnum7419

Magnum7419 13 minutos hace

] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199

doccjc

doccjc 13 minutos hace

Maybe a lot sooner . 90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter

SkyLimit2022

SkyLimit2022 13 minutos hace

ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu

Flobewan

Flobewan 14 minutos hace

Bite your tongue

exwannabe

exwannabe 14 minutos hace

Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a

Brysh

Brysh 14 minutos hace

You might be right about that but explain the shares issuances

oystersnbeer

oystersnbeer 15 minutos hace

Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo

MasterBlastr

MasterBlastr 15 minutos hace

Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

Procore Technologies

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones