Parsons PSN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Parsons Corporation (PSN)

57.42

-0.96

(-1.64%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

57.42

0.00

( 0.00% )

Pre Mercado: 3:11AM

Delayed by 15 minutes

PSN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.50	14.60	0.00	12.55	0.00	0.00 %	0	0	-
50.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.90	1.20	0.87	1.05	-0.63	-42.00 %	4	155	06/3/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	179	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.73	0.75	0.73	0.74	0.00	0.00 %	0	608	-
90.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	476	-
95.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	94	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.30	0.38	0.20	0.00	0.00 %	0	10	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.40	3.60	3.20	3.50	0.10	3.23 %	1	195	06/3/2025
65.00	7.20	9.50	7.38	8.35	0.00	0.00 %	0	61	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.00	19.60	14.85	17.80	0.00	0.00 %	0	9	-
80.00	20.60	24.60	21.70	22.60	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	30.80	34.70	10.40	32.75	0.00	0.00 %	0	0	-
95.00	36.10	39.70	30.16	37.90	0.00	0.00 %	0	0	-
100.00	40.80	44.70	6.40	42.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.37 (-34.55%)	1.1M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
FAMIFarmmi Inc	US$ 0.306 (33.86%)	34.17M
CTMXCytomX Therapeutics Inc	US$ 0.8294 (34.36%)	13.55M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
ICONIcon Energy Corporation	US$ 0.15 (3.45%)	6.18M

midas716

midas716 5 minutos hace

The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.

AugustaFriends

AugustaFriends 6 minutos hace

$HOLO buying a few more shares ... let's break 1.18

KIPK

KIPK 6 minutos hace

Ironic is being Stuck on MAX for a Life Time!!

Stinger2014

Stinger2014 6 minutos hace

GameStop

GameStop 7 minutos hace

at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing

Implanting

Implanting 9 minutos hace

Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian

Backstabbed

Backstabbed 9 minutos hace

exisnet

exisnet 10 minutos hace

Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025

glenn1919

glenn1919 14 minutos hace

SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN

m0n

m0n 15 minutos hace

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 15 minutos hace

yes you are right about that

georgie18

georgie18 15 minutos hace

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 15 minutos hace

Good Morning...🥳

m0n

m0n 17 minutos hace

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 19 minutos hace

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 19 minutos hace

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 19 minutos hace

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 20 minutos hace

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 20 minutos hace

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 22 minutos hace

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

m0n 24 minutos hace

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t

PennyMillions852

PennyMillions852 24 minutos hace

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 25 minutos hace

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones