Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 14.90 | 17.30 | 14.50 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 13.80 | 14.50 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.90 | 12.30 | 23.17 | 12.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 45.00 | 10.10 | 10.50 | 9.30 | 10.30 | -1.09 | -10.49 % | 10 | 3 | 09:35:29 |
| 47.50 | 8.50 | 8.90 | 12.96 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 7.10 | 7.40 | 7.20 | 7.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 52.50 | 5.80 | 6.20 | 5.51 | 6.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 55.00 | 4.70 | 5.00 | 5.09 | 4.85 | 0.59 | 13.11 % | 6 | 30 | 10:13:03 |
| 57.50 | 3.80 | 4.10 | 3.90 | 3.95 | 0.28 | 7.73 % | 8 | 27 | 10:24:14 |
| 60.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.63 | 26.58 % | 62 | 242 | 10:24:02 |
| 62.50 | 2.30 | 2.60 | 2.65 | 2.45 | 0.00 | 0.00 % | 0 | 62 | - |
| 65.00 | 1.80 | 2.05 | 1.65 | 1.925 | 0.29 | 21.32 % | 7 | 308 | 09:34:55 |
| 67.50 | 1.40 | 1.70 | 1.50 | 1.55 | 0.18 | 13.64 % | 2 | 258 | 08:51:29 |
| 70.00 | 1.05 | 1.30 | 1.18 | 1.175 | 0.19 | 19.19 % | 29 | 947 | 10:27:38 |
| 72.50 | 0.75 | 1.15 | 0.79 | 0.95 | 0.00 | 0.00 % | 0 | 140 | - |
| 75.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.10 | 18.18 % | 1 | 387 | 08:52:43 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.80 | 1.15 | 0.91 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
| 40.00 | 1.20 | 1.50 | 1.35 | 1.35 | 0.24 | 21.62 % | 10 | 8 | 09:13:46 |
| 42.50 | 1.80 | 2.15 | 1.80 | 1.975 | -0.07 | -3.74 % | 1 | 31 | 08:51:23 |
| 45.00 | 2.45 | 2.75 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 47.50 | 3.30 | 3.70 | 3.43 | 3.50 | 0.23 | 7.19 % | 2 | 16 | 08:37:27 |
| 50.00 | 4.40 | 4.70 | 5.00 | 4.55 | 1.20 | 31.58 % | 2 | 1,756 | 09:59:47 |
| 52.50 | 5.60 | 6.00 | 6.30 | 5.80 | 0.21 | 3.45 % | 6 | 13 | 10:04:30 |
| 55.00 | 7.00 | 7.40 | 7.03 | 7.20 | -0.57 | -7.50 % | 2 | 114 | 08:48:05 |
| 57.50 | 8.40 | 8.90 | 8.80 | 8.65 | 0.00 | 0.00 % | 0 | 101 | - |
| 60.00 | 10.20 | 10.60 | 10.44 | 10.40 | -0.56 | -5.09 % | 15 | 1,007 | 09:08:18 |
| 62.50 | 12.00 | 12.50 | 12.46 | 12.25 | 1.16 | 10.27 % | 1 | 2,298 | 08:36:57 |
| 65.00 | 14.00 | 14.30 | 13.97 | 14.15 | 0.00 | 0.00 % | 0 | 1,164 | - |
| 67.50 | 16.10 | 16.90 | 17.25 | 16.50 | 0.95 | 5.83 % | 1 | 82 | 09:29:22 |
| 70.00 | 18.20 | 19.00 | 18.11 | 18.60 | -1.14 | -5.92 % | 10 | 111 | 08:49:14 |
| 72.50 | 20.30 | 21.60 | 17.37 | 20.95 | 0.00 | 0.00 % | 0 | 47 | - |
| 75.00 | 22.00 | 24.80 | 13.60 | 23.40 | 0.00 | 0.00 % | 0 | 50 | - |
| Símbolo | Precio | Vol. |
|---|---|---|
| SYRSSyros Pharmaceuticals Inc | US$ 0.2004 (118.78%) | 559.23M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0456 (36.12%) | 312.75M |
| CUTRCutera Inc | US$ 0.1492 (16.11%) | 190.55M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 7.81 (5.83%) | 177.67M |
| AWHAspira Womans Health Inc | US$ 0.2233 (12.78%) | 176.07M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
