Rubrik RBRK - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.50	15.40	17.30	14.50	16.35	0.00	0.00 %	0	1	-
40.00	14.40	15.10	0.00	14.75	0.00	0.00 %	0	0	-
42.50	12.50	13.00	23.17	12.75	0.00	0.00 %	0	41	-
45.00	10.70	11.20	9.30	10.95	-1.09	-10.49 %	10	3	09:35:29
47.50	9.10	9.50	12.96	9.30	0.00	0.00 %	0	1	-
50.00	7.60	8.00	7.20	7.80	0.00	0.00 %	0	32	-
52.50	6.30	6.70	5.51	6.50	0.00	0.00 %	0	31	-
55.00	5.10	5.50	5.09	5.30	0.59	13.11 %	6	30	10:13:03
57.50	4.10	4.50	3.90	4.30	0.28	7.73 %	8	27	10:24:14
60.00	3.30	3.60	3.50	3.45	1.13	47.68 %	63	242	10:40:18
62.50	2.65	2.90	2.65	2.775	0.00	0.00 %	0	62	-
65.00	2.05	2.30	2.10	2.175	0.74	54.41 %	18	308	10:39:28
67.50	1.60	1.80	1.50	1.70	0.18	13.64 %	2	258	08:51:29
70.00	1.20	1.85	1.18	1.525	0.19	19.19 %	29	947	10:27:38
72.50	0.85	1.25	0.79	1.05	0.00	0.00 %	0	140	-
75.00	0.65	0.95	0.65	0.80	0.10	18.18 %	1	387	08:52:43

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.50	0.75	1.10	0.91	0.925	0.00	0.00 %	0	33	-
40.00	1.20	1.50	1.35	1.35	0.24	21.62 %	10	8	09:13:46
42.50	1.75	2.10	1.80	1.925	-0.07	-3.74 %	1	31	08:51:23
45.00	2.45	2.85	2.50	2.65	0.00	0.00 %	0	45	-
47.50	3.30	3.70	3.60	3.50	0.40	12.50 %	3	16	10:38:25
50.00	4.30	4.70	4.49	4.50	0.69	18.16 %	233	1,756	10:41:08
52.50	5.50	5.80	6.30	5.65	0.21	3.45 %	6	13	10:04:30
55.00	6.80	7.20	7.03	7.00	-0.57	-7.50 %	2	114	08:48:05
57.50	8.30	8.70	8.80	8.50	0.00	0.00 %	0	101	-
60.00	10.00	10.50	10.44	10.25	-0.56	-5.09 %	15	1,007	09:08:18
62.50	11.60	12.20	12.46	11.90	1.16	10.27 %	1	2,298	08:36:57
65.00	13.50	14.00	13.97	13.75	0.00	0.00 %	0	1,164	-
67.50	15.50	16.10	17.25	15.80	0.95	5.83 %	1	82	09:29:22
70.00	17.30	19.00	18.11	18.15	-1.14	-5.92 %	10	111	08:49:14
72.50	19.70	21.10	17.37	20.40	0.00	0.00 %	0	47	-
75.00	21.80	24.50	13.60	23.15	0.00	0.00 %	0	50	-

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	US$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.231 (48.08%)	23.89M
HSAIHesai Group	US$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	US$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	US$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	US$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	US$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	US$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	US$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	US$ 0.223 (12.63%)	176.8M