REV REVG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

REV Group Inc (REVG)

30.16

-0.83

(-2.68%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

30.16

0.00

( 0.00% )

Pre Mercado: 6:24AM

Delayed by 15 minutes

REVG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
25.00	4.76	4.76	4.76	4.76	0.00	0.00 %	0	2	-
30.00	0.85	1.20	2.20	1.025	0.00	0.00 %	0	23	-
35.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	305	-
40.00	1.07	1.07	1.07	1.07	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.40	0.05	0.40	0.225	0.00	0.00 %	0	4	-
25.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	406	-
30.00	0.35	1.20	0.63	0.775	0.00	0.00 %	0	1,720	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.40	10.40	0.00	9.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	134.98k
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
AAOIApplied Optoelectronics Inc	US$ 24.00 (51.23%)	1.17M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	71
NEGGNewegg Commerce Inc	US$ 0.2799 (-26.92%)	481.1k
NAYANAYA Biosciences Inc	US$ 0.24 (-25.26%)	26.28k
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
BTOGBit Origin Ltd	US$ 0.3505 (28.44%)	45.59M
HEPAHepion Pharmaceuticals Inc	US$ 0.0289 (-23.54%)	28.72M
DGLYDigital Ally Inc	US$ 0.0827 (4.16%)	25.14M
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M

gotmilk

gotmilk 1 mes hace

formerly Allied Specialty Vehicles

Wikipedia: https://en.wikipedia.org/wiki/REV_Group

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718198
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175719576
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175721371
.

Thames Water Utilities

SilverCrest Metals

iShares Future Metaverse...

Roundhill Small Cap 0DTE...

Direxion Daily Gold Mine...

Invesco ETF Trust Invesc...

Amplify Thematic All Sta...

Avantis US Large Cap Equ...

Nano Nuclear Energy

Global X Guru Index ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones