RenaissanceRe RNR - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	70.10	73.60	0.00	71.85	0.00	0.00 %	0	0	-
175.00	65.10	68.80	0.00	66.95	0.00	0.00 %	0	0	-
180.00	60.10	64.00	58.00	62.05	0.00	0.00 %	0	0	-
185.00	55.10	58.70	0.00	56.90	0.00	0.00 %	0	0	-
190.00	50.10	54.00	48.50	52.05	0.00	0.00 %	0	0	-
195.00	45.20	49.00	0.00	47.10	0.00	0.00 %	0	0	-
200.00	40.20	43.80	36.17	42.00	0.00	0.00 %	0	1	-
210.00	30.50	33.70	0.00	32.10	0.00	0.00 %	0	0	-
220.00	21.60	24.20	0.00	22.90	0.00	0.00 %	0	0	-
230.00	12.90	15.40	13.25	14.15	0.00	0.00 %	0	10	-
240.00	6.10	8.20	9.40	7.15	2.40	34.29 %	3	31	12:08:09
250.00	2.40	4.00	4.86	3.20	0.00	0.00 %	0	113	-
260.00	0.30	2.25	0.40	1.275	0.00	0.00 %	0	2	-
270.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.00	0.75	0.00	0.00	0	-
180.00	0.00	0.75	0.00	0.00	0	-
185.00	0.50	0.75	0.50	0.625	3	-
190.00	0.46	1.40	0.46	0.93	1	-
195.00	0.00	1.35	0.00	0.00	0	-
200.00	0.00	1.45	0.00	0.00	0	-
210.00	0.10	0.90	1.15	0.50	2	-
220.00	0.05	2.10	2.93	1.075	12	-
230.00	1.75	3.20	3.55	2.475	67	-
240.00	4.60	7.50	4.60	6.05	6	-
250.00	10.40	13.10	9.59	11.75	3	-
260.00	18.10	20.80	0.00	19.45	0	-
270.00	26.80	30.20	0.00	28.50	0	-
280.00	36.50	40.10	43.90	38.30	0	-
290.00	46.50	50.10	32.20	48.30	0	-
300.00	56.50	60.10	0.00	58.30	0	-
310.00	66.40	69.90	0.00	68.15	0	-
320.00	76.40	80.10	62.15	78.25	0	-
330.00	86.50	90.10	0.00	88.30	0	-

Símbolo	Precio	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.7603 (82.80%)	32.24M
RDFNRedfin Corporation	US$ 9.785 (68.13%)	85.94M
CKPTCheckpoint Therapeutics Inc	US$ 3.985 (61.34%)	55.17M
CUTRCutera Inc	US$ 0.157 (59.55%)	16.65M
MLYSMineralys Therapeutics Inc	US$ 16.3347 (55.27%)	13.67M
PCLAPicoCELA Inc	US$ 0.8346 (-36.29%)	714.16k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	147.11k
DSYBig Tree Cloud Holdings Limited	US$ 1.19 (-31.21%)	710.13k
CONLGraniteShares ETF Trust GraniteShares	US$ 16.69 (-30.69%)	7.72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.155 (-29.69%)	21.6M
STSSSharps Technology Inc	US$ 0.4311 (45.30%)	572.49M
NVDANVIDIA Corporation	US$ 107.895 (-4.26%)	296.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.55 (-29.17%)	226.92M
TSLATesla Inc	US$ 224.23 (-14.63%)	152.78M
TQQQProShares UltraPro QQQ	US$ 60.645 (-10.04%)	138.83M