Stevanato STVN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	15.00	18.80	0.00	16.90	0.00	0.00 %	0	0	-
7.50	12.50	16.30	0.00	14.40	0.00	0.00 %	0	0	-
10.00	10.40	13.80	0.00	12.10	0.00	0.00 %	0	0	-
12.50	7.90	11.30	0.00	9.60	0.00	0.00 %	0	0	-
15.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
17.50	3.60	6.20	3.30	4.90	0.40	13.79 %	42	44	07/3/2025
20.00	0.20	3.60	1.15	1.90	0.00	0.00 %	0	2	-
22.50	0.30	1.70	0.20	1.00	0.00	0.00 %	0	2	-
25.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	16	-
30.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.50	0.75	0.50	0.625	63	-
15.00	0.09	0.75	0.09	0.42	1	-
17.50	0.30	0.50	0.30	0.40	29	-
20.00	0.15	0.85	1.05	0.50	37	-
22.50	1.65	2.10	0.00	1.875	0	-
25.00	2.90	5.80	0.00	4.35	0	-
30.00	7.50	10.30	0.00	8.90	0	-

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M