Stevanato STVN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	16.90	19.70	0.00	18.30	0.00	0.00 %	0	0	-
7.50	14.50	17.30	0.00	15.90	0.00	0.00 %	0	0	-
10.00	12.00	14.80	0.00	13.40	0.00	0.00 %	0	0	-
12.50	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
15.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
17.50	4.60	6.50	3.30	5.55	0.00	0.00 %	0	13	-
20.00	2.65	3.70	2.00	3.175	0.85	73.91 %	1	2	10/3/2025
22.50	0.20	2.30	0.20	1.25	0.00	0.00 %	0	2	-
25.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	16	-
30.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.50	0.75	0.50	0.625	63	-
15.00	0.09	0.75	0.09	0.42	1	-
17.50	0.30	0.50	0.30	0.40	29	-
20.00	0.05	1.45	1.05	0.75	37	-
22.50	0.20	1.85	0.00	1.025	0	-
25.00	1.30	5.00	0.00	3.15	0	-
30.00	6.90	9.40	0.00	8.15	0	-

Símbolo	Precio	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M