AT&T T - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AT&T Inc (T)

27.12

0.39

(1.46%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

27.1001

-0.0199

(-0.07%)

Fuera de horario: 6:57PM

Delayed by 15 minutes

T Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	4.10	5.25	4.20	4.675	0.00	0.00 %	0	41	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.25	4.25	4.20	3.75	0.99	30.84 %	88	199	07/3/2025
23.50	3.55	3.75	3.60	3.65	0.55	18.03 %	35	73	07/3/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	2.46	2.78	2.68	2.62	0.35	15.02 %	46	395	07/3/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.63	1.82	1.78	1.725	0.39	28.06 %	52	6,835	07/3/2025
26.00	1.20	1.43	1.28	1.315	0.35	37.63 %	161	461	07/3/2025
26.50	0.78	0.83	0.82	0.805	0.23	38.98 %	1,816	6,142	07/3/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.08	0.09	0.09	0.085	0.04	80.00 %	2,046	5,763	07/3/2025
28.50	0.03	0.04	0.03	0.035	0.00	0.00 %	1,173	1,076	07/3/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.01	0.04	0.02	0.025	0.00	0.00 %	0	86	-
30.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	2,712	07/3/2025
30.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	4	330	07/3/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.03	0.21	0.03	0.12	0.00	0.00 %	0	399	-
24.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	193	-
25.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	167	861	07/3/2025
25.50	0.04	0.05	0.04	0.045	-0.06	-60.00 %	637	1,476	07/3/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.15	0.18	0.17	0.165	-0.13	-43.33 %	959	2,679	07/3/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	3.20	4.45	0.00	3.825	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

kittycattttt

kittycattttt 1 mes hace

To bad T is sketchy in store! Stock though.....

Monksdream

Monksdream 1 mes hace

TRUSTUNITS1000000

TRUSTUNITS1000000 3 meses hace

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

Why all this debt, not being negative

mimurray

mimurray 4 meses hace

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

MegaCentaur44

MegaCentaur44 4 meses hace

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

kittycattttt

kittycattttt 5 meses hace

Att sells remaining shares of Directv!!! Finally

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

interesting strike

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Had nice runs giant

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Maybe the poster right with $13

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Was a blue chip stock a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

This has had great runs

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Interesting dividends

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Great recent news

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

Retired soon

Retired soon 6 meses hace

You are DREAMING

reyprimero

reyprimero 6 meses hace

This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO

reyprimero

reyprimero 6 meses hace

9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO

kittycattttt

kittycattttt 7 meses hace

100%
Sounds like they setting up a rig election for Harris

Dodger1

Dodger1 7 meses hace

Why..world like it is?

Dubster watching

Dubster watching 7 meses hace

Vile corruption from a vile and evil company.
Burn T Burn forever.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 meses hace

Why decrease in sales profits, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 7 meses hace

Wonder about dropping big time

Dodger1

Dodger1 7 meses hace

Trust...I was someplace else..but..the same message..

Peace

TRUSTUNITS1000000

TRUSTUNITS1000000 7 meses hace

Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction

Dodger1

Dodger1 7 meses hace

Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB

Dodger1

Dodger1 7 meses hace

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Dodger1

Dodger1 7 meses hace

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Dodger1

Dodger1 7 meses hace

Who owns the fiber in the ground?

Dodger1

Dodger1 7 meses hace

Why do you find chart interesting and look good or otherwise?

TRUSTUNITS1000000

TRUSTUNITS1000000 8 meses hace

Interesting chart

Dubster watching

Dubster watching 8 meses hace

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

TRUSTUNITS1000000

TRUSTUNITS1000000 8 meses hace

Interesting company what they do

TRUSTUNITS1000000

TRUSTUNITS1000000 8 meses hace

Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends

Dubster watching

Dubster watching 8 meses hace

Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

Dubster watching

Dubster watching 8 meses hace

Thats all its good for.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 8 meses hace

This has had nice long runs

TRUSTUNITS1000000

TRUSTUNITS1000000 8 meses hace

Elaborate please

TRUSTUNITS1000000

TRUSTUNITS1000000 9 meses hace

Interesting posters

TRUSTUNITS1000000

TRUSTUNITS1000000 9 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 9 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 9 meses hace

Why does someone post bloated pig

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones