Tecnoglass TGLS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Tecnoglass Inc (TGLS)

65.94

-0.51

(-0.77%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

65.94

0.00

(0.00%)

Fuera de horario: 6:24PM

Delayed by 15 minutes

TGLS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	14.40	18.20	0.00	16.30	0.00	0.00 %	0	0	-
55.00	9.80	13.30	16.54	11.55	0.00	0.00 %	0	1	-
60.00	5.90	8.90	17.20	7.40	0.00	0.00 %	0	1	-
65.00	2.40	3.40	13.00	2.90	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.36	0.50	0.36	0.43	0.00	0.00 %	0	14	-
85.00	0.14	1.75	0.14	0.945	0.00	0.00 %	0	34	-
90.00	0.05	0.95	0.15	0.50	0.00	0.00 %	0	58	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	16	-
45.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	25	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	0.85	0.60	0.525	0.20	50.00 %	2	7	07/3/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.90	5.60	4.00	4.75	0.00	0.00 %	0	23	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	17.30	20.30	14.00	18.80	0.00	0.00 %	0	15	-
90.00	22.90	25.80	0.00	24.35	0.00	0.00 %	0	0	-
95.00	27.90	30.50	0.00	29.20	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

pos_stock_hoarder

pos_stock_hoarder 1 minuto hace

But now, many businesses are fleeing the state due to its woke policies, left-leaning judges and anti-business environment.

Leave it to woke liberal idiots to kill their own golden goose.

Stock_Barber

Stock_Barber 2 minutos hace

So if someone scams you with lies and false promises, you just say "lesson learned" and drop it and move on?

I have a bridge for sale... interested? I'll give you a good deal!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.pexels.com%2Fphoto

zino

zino 2 minutos hace

$EMED Electric Medicine The Future...
https://x.com/gus94202612/status/1898416394519134320

Whalatane

Whalatane 3 minutos hace

Well disappointing they weren't added in the S&P rebalancing .
Thoughts from Grok
, short-seller reports from firms like Fuzzy Panda Research and Culper Research, which emerged in early 2025 (though after the December decision), alleged fraudulent practices in AppLovin’s ad-tech busin

yp_1

yp_1 3 minutos hace

Whoever it was we all fuelled him, let’s admit it

BDEZ

BDEZ 4 minutos hace

Hungary BLOCKS EU security guarantees for Ukraine and new military aid.

al44

al44 4 minutos hace

Transgender Mouse Obliterates Female Mouse In Laboratory MMA Event

https://media.babylonbee.com/articles/67cb4c074e57f67cb4c074e580.jpg

LAS VEGAS, NV — Staff members at a local scientific research facility were shocked into silence yesterday, as a transgender mouse trag

The Great Pumpkin

The Great Pumpkin 4 minutos hace

They may have been close to doing a deal if the technology worked. It failed, so yes they are starting from scratch. They are right where they have been for the past decade. They have a one trick pony EOP that fails device development at scale. Even if they signed a joint development agreement with

thecrusher2011

thecrusher2011 4 minutos hace

Now this is a well thought out reasoned response.

It looks like Trump is just doing this because he's an asshole.

I wonder what the real reason is.

Not some political bludgeon but the actual real reason.

There is nothing covered up that wi

BDEZ

BDEZ 5 minutos hace

Anyone think Pam Bondi will be around very long?

Almosthere

Almosthere 5 minutos hace

Grow up. This is a penny stock. TC communicates through the means they said they would.

When they have something to communicate they will.

Cornwhale

Cornwhale 6 minutos hace

WHAT THE HELL IS GOING ON WITH LITERALLY EVERYONE OF THESE FUKS COMPANIES??????

ScottaL

ScottaL 6 minutos hace

https://www.congress.gov/nomination/119th-congress/13/12

Mrj25,

Thanks for all you do for the board!

Prudent Capitalist

Prudent Capitalist 6 minutos hace

Bingo! All 100% true and irrefutable facts. But don't expect the resident ignorant bullshitter to understand any of that.
10-K is out.
$125 M in debt
$49m in Cash
No plans to start mining
No gold or silver production
More equipment being listed for sale

BDEZ

BDEZ 6 minutos hace

Newark officer killed and another critically injured in a shootout with a 14-year-old

https://x.com/unlimited_ls/status/1898363437643678177

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Hang in there and don't forget to spring ahead!

ChanceVision

ChanceVision 6 minutos hace

Guess you should ask the company if you're so concerned...

It is pretty interesting how these pics are surfacing... Videos too.

$AABB

Real McCoy

Real McCoy 7 minutos hace

LCY going public has nothing to do with the assets they acquired from former Bioamber back in ‘18.

thecrusher2011

thecrusher2011 7 minutos hace

That's a complete strawman argument.

I don't even know who you're quoting in that response but I didn't say it.

SSKILLZ1

SSKILLZ1 7 minutos hace

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Even the Bee couldn't conjure up anything more insane!

Buckey

Buckey 8 minutos hace

exwannabe

exwannabe 8 minutos hace

You just saw typical X trash.

. Revimune has been an active company for over a decade. The form somebody stumbled on was for some paper subsidiary of them.

. NWBO has been incorporated in the US for over 2 1/2 decades. It has never been "Ltd".

As far as t

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones