Vishay Intertechnology VSH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Vishay Intertechnology (VSH)

16.94

0.32

(1.93%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

17.04

0.10

(0.59%)

Fuera de horario: 6:48PM

Delayed by 15 minutes

VSH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	13.40	16.20	0.00	14.80	0.00	0.00 %	0	0	-
5.00	10.90	13.40	0.00	12.15	0.00	0.00 %	0	0	-
7.50	9.20	10.60	0.00	9.90	0.00	0.00 %	0	0	-
10.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
12.50	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
15.00	1.85	3.20	4.31	2.525	0.00	0.00 %	0	3	-
17.50	0.45	0.55	0.39	0.50	0.00	0.00 %	0	3,500	-
20.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	508	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	4	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
15.00	0.15	0.45	0.18	0.30	0.00	0.00 %	0	233	-
17.50	1.00	1.40	1.00	1.20	0.00	0.00 %	0	141	-
20.00	3.10	3.40	1.87	3.25	0.00	0.00 %	0	8	-
22.50	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
25.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

infamous

infamous 3 meses hace

is anyone else in this stock with me?

JTrader

JTrader 4 años hace

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 años hace

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 años hace

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 años hace

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 años hace

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones