Vestis VSTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Vestis Corporation (VSTS)

10.81

0.16

(1.50%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

10.81

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

VSTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	7.80	8.70	8.49	8.25	0.00	0.00 %	0	4	-
5.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
7.50	2.35	3.70	6.20	3.025	0.00	0.00 %	0	1	-
10.00	0.05	1.10	6.20	0.575	0.00	0.00 %	0	0	-
12.50	0.35	1.35	0.35	0.85	0.00	0.00 %	0	124	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,668	-
17.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1,391	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.40	1.95	1.50	1.675	0.10	7.14 %	30	256	13:36:03
15.00	3.90	5.70	2.70	4.80	0.00	0.00 %	0	53	-
17.50	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
20.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-
22.50	11.30	12.00	0.00	11.65	0.00	0.00 %	0	0	-
25.00	13.80	14.50	0.00	14.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.788 (48.40%)	3.25M
NAOVNanoVibronix Inc	US$ 2.98 (35.09%)	224.13k
QSIQuantum Si Inc	US$ 1.69 (24.26%)	7.43M
SBETSharpLink Gaming Inc	US$ 0.4301 (20.75%)	1.4M
RADXRadiopharm Theranostics Ltd	US$ 6.80 (17.24%)	2.33k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	US$ 0.0812 (-12.12%)	555.67k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	4.65M
APDNApplied DNA Sciences Inc	US$ 2.0099 (-11.07%)	81.44k
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	US$ 0.0224 (11.44%)	84.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.0234 (1.74%)	23.57M
AWHAspira Womans Health Inc	US$ 0.13 (-7.14%)	11.2M
QSIQuantum Si Inc	US$ 1.69 (24.26%)	7.43M
SPGCSacks Parente Golf Inc	US$ 0.1007 (0.70%)	5.38M

freddie me

freddie me 10 meses hace

Corvex files 13d 12.6% w stake https://www.sec.gov/Archives/edgar/data/1535472/000101143824000325/form_sc13d-vestis.htm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones