ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.05
-1.09
(-6.36%)
Cerrado 07 Marzo 3:00PM
16.1425
0.0925
(0.58%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.004.806.8011.225.800.000.00 %03-
11.504.406.300.005.350.000.00 %00-
12.003.805.800.004.800.000.00 %00-
12.503.305.300.004.300.000.00 %00-
13.002.754.800.003.7750.000.00 %00-
13.502.253.500.002.8750.000.00 %00-
14.001.952.152.762.050.000.00 %033-
14.501.452.301.251.875-1.40-52.83 %2206/3/2025
15.000.051.201.200.6250.032.56 %352106/3/2025
15.500.700.800.550.75-0.36-39.56 %241006/3/2025
16.000.350.550.350.45-1.06-75.18 %167,02006/3/2025
16.500.150.250.180.20-0.63-77.78 %7512306/3/2025
17.000.050.100.100.075-0.45-81.82 %1261,22806/3/2025
17.500.050.100.050.075-0.28-84.85 %11944206/3/2025
18.000.050.100.060.075-0.15-71.43 %2731,20506/3/2025
18.500.050.100.050.075-0.05-50.00 %54599906/3/2025
19.000.050.050.050.05-0.04-44.44 %432,73606/3/2025
19.500.050.050.030.05-0.07-70.00 %28150006/3/2025
20.000.050.050.050.050.000.00 %261,97306/3/2025
20.500.100.050.100.0750.000.00 %0242-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.100.220.160.000.00 %027-
13.000.080.050.080.0650.000.00 %0101-
13.500.300.550.300.4250.000.00 %027-
14.000.050.050.050.050.000.00 %1918206/3/2025
14.500.050.100.050.075-0.10-66.67 %816806/3/2025
15.000.050.150.100.100.000.00 %2033106/3/2025
15.500.150.300.250.2250.15150.00 %6321006/3/2025
16.000.300.450.580.3750.43286.67 %12616106/3/2025
16.500.600.700.950.650.55137.50 %2051506/3/2025
17.000.501.101.130.800.65135.42 %12257606/3/2025
17.501.402.301.051.85-0.11-9.48 %11,45006/3/2025
18.001.904.902.373.401.1289.60 %131,48606/3/2025
18.501.052.701.901.8750.2213.10 %57606/3/2025
19.002.754.102.003.4250.000.00 %033-
19.503.404.102.373.750.000.00 %091-
20.003.906.504.205.201.3547.37 %1982406/3/2025
20.504.206.604.815.401.3338.22 %33306/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
Cologne9672 Cologne9672 1 minuto hace
It’s a sin to laugh at the misfortune of others. I realize now there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 4 minutos hace
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 6 minutos hace
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 9 minutos hace
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 10 minutos hace
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 11 minutos hace
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 12 minutos hace
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 13 minutos hace
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP
chereb19 chereb19 13 minutos hace
No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he
RDGL
BDEZ BDEZ 15 minutos hace
Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for
Squirrely_McShitty Squirrely_McShitty 15 minutos hace
It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end
OTCM
Zorax Zorax 16 minutos hace
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY
europa7 europa7 17 minutos hace
"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s
HBARUSD
Polymer Paul Polymer Paul 19 minutos hace
I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide
LWLG
chereb19 chereb19 21 minutos hace
By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not
RDGL
janice shell janice shell 22 minutos hace
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,
CRGP
janice shell janice shell 25 minutos hace
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 26 minutos hace
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 26 minutos hace
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell 29 minutos hace
Oh. I see.
rooster rooster 29 minutos hace
That was awesome
janice shell janice shell 30 minutos hace
Sounds good to me.
3331 3331 31 minutos hace
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 32 minutos hace
And puppets will never admit that fact
NWBO
janice shell janice shell 33 minutos hace
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.