ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S&P 500

S&P 500 (SP500)

5,521.52
-77.78
(-1.39%)
Cerrado 13 Marzo 2:00PM
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,470.0096.7099.3071.6098.000.000.00 %023-
5,475.0092.4094.8070.5093.600.000.00 %010-
5,480.0088.1090.4066.9889.250.000.00 %014-
5,485.0083.9086.0060.8084.950.000.00 %03-
5,490.0079.7081.8059.0380.750.000.00 %0126-
5,495.0075.6077.5055.6776.550.000.00 %015-
5,500.0071.6073.4066.0072.5011.2020.44 %339619:21:47
5,505.0067.6069.3051.7868.450.000.00 %022-
5,510.0063.8065.3063.3864.5515.8233.26 %13320:15:18
5,515.0060.0061.4054.2060.7010.0022.62 %62819:29:56
5,520.0056.3057.6055.0056.9512.8030.33 %74119:33:13
5,525.0053.1053.7052.6053.4013.4034.18 %24619:42:44
5,530.0049.5050.2049.1349.8512.9335.72 %5514221:14:14
5,535.0046.1046.7045.0346.4011.6334.82 %127420:12:26
5,540.0042.7043.4041.8043.0511.2036.60 %179821:18:15
5,545.0039.5040.1038.3039.8010.1035.82 %223220:47:14
5,550.0036.4036.9036.4036.6510.6241.19 %13121121:20:50
5,555.0033.4033.9032.2333.659.0839.22 %4011820:21:49
5,560.0030.6031.0030.2030.809.0943.06 %5341721:25:54
5,565.0027.9028.3028.4228.109.4349.66 %17412421:20:29

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,470.005.005.205.105.10-4.00-43.96 %4867221:24:22
5,475.005.605.805.705.70-5.80-50.43 %1425,22121:30:08
5,480.006.206.506.406.35-4.80-42.86 %572,14721:24:11
5,485.006.907.207.207.05-5.10-41.46 %2718021:22:43
5,490.007.708.008.207.85-5.30-39.26 %1461,47921:20:15
5,495.008.508.808.708.65-6.50-42.76 %291,31421:24:20
5,500.009.409.709.809.55-6.47-39.77 %38611,50221:29:53
5,505.0010.4010.7010.4810.55-7.45-41.55 %2236320:43:21
5,510.0011.4011.8012.0611.60-7.44-38.15 %2566221:15:55
5,515.0012.6013.0013.3912.80-8.28-38.21 %1041720:42:04
5,520.0013.8014.2014.6014.00-8.62-37.12 %692,61721:14:14
5,525.0015.2015.6015.6015.40-9.57-38.02 %345,12821:23:59
5,530.0016.6017.0016.8016.80-10.20-37.78 %3860721:24:54
5,535.0018.2018.6019.2018.40-10.20-34.69 %4921720:42:04
5,540.0019.8020.2023.6020.00-7.90-25.08 %1157620:31:26
5,545.0021.6022.0022.2021.80-12.50-36.02 %3233421:28:28
5,550.0023.5023.9024.0023.70-12.50-34.25 %528,85821:23:47
5,555.0025.5025.9027.0025.70-12.40-31.47 %5622821:11:20
5,560.0027.6028.1027.7027.85-16.70-37.61 %1302,83121:24:36
5,565.0030.0030.4033.6030.20-29.80-47.00 %2025020:21:22

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

SP500 Discussion

Ver más
getmenews getmenews 5 horas hace
Lower Index Dividends equal Lower re-investment...

30% further downside!
👍️0
getmenews getmenews 5 horas hace
Tariff Bill December 2024 $645
Tariff Bill March 2025 $11.580.00
"One shipment"...

If it's a correction you want, then, "this gross negligence will not go unpunished"...

I'm looking at halving it!
👍️0
ducci1 ducci1 6 horas hace
VIX 2nd Day Close Below the Pivot ----24.66 ??
👍️0
ducci1 ducci1 6 horas hace
Charts: VIX 15 min---Possible Double Top at 29.57----Falling 2 day Channel in Play---Daily CCI Divergence!---Good Channel Test Friday ??
👍️0
ducci1 ducci1 7 horas hace
Switching to ES----In Play Fib at 5525 !--- Next Fib 5429 ----Straddling Lower Channel T/L !!
👍️0
ducci1 ducci1 7 horas hace
VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???
👍️0
ducci1 ducci1 7 horas hace
VIX Coiling at The 15 Min Red Line----She's Tryin Hard !!
👍️0
ducci1 ducci1 7 horas hace
SPX Resistance 38% Fib at 5550.42! ----Support Lower T/L Around 5485 ??
👍️0
ducci1 ducci1 7 horas hace
Got a Little Bounce Off SPX S2 at 5500---Bouncing Along the Bottom T/L Falling Channel!
👍️0
ducci1 ducci1 7 horas hace
VIX---Back Up To The Pivot at 25.01 & 15 min Red Line---LITS EOD ?? She's Tryin To Fight Back ??
👍️0
Chartmaster Chartmaster 9 horas hace
549.68 SPY LOD just might reverse from here imo
👍️0
makinezmoney makinezmoney 9 horas hace
$SPY: Officially in Correction Territory now.

10% down since All time HIGHS.

Thank you STABLE Genius............... for Making America Recessionary Again.

Tarriffs are Taxes......... Bye bye Consumer Spending, guess whos golfing this weekend !



Inverse WINNING
👍️0
ducci1 ducci1 9 horas hace
SPX--Rejected at Da 5 min Red Line Again--Again-- Again Etc Etc----Very Easy Read Down the Channel !! Told the Folks I Know to Tapper Off---Take the Winnings !---Hope they Listened ??? ( Doubt It--Their all Drinking The Cool Aid ! )
👍️0
ducci1 ducci1 9 horas hace
SPX Back Down to Lower T/L----Gold Futures 2998----Silver 34.68---New Hi's-----GDX HOD 43.58 ! Debt Mkt Collapse ??
👍️0
ducci1 ducci1 9 horas hace
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
👍️0
makinezmoney makinezmoney 11 horas hace
$SPY: We're winning so much......... Getting tired of WINNING

So much winning going on ................. More winning coming when the SPY drops another 10% from here.

Tarriff everyone, isolation nation, break it all up.



👍️0
makinezmoney makinezmoney 11 horas hace
$SPY: Make America Recessionary Again................

Imagine getting a perfect robust economy and stock markets and destroying it in less than 60days

Takes a Stable Genius to make it happen.

👍️0
Doubledown75 Doubledown75 11 horas hace
Almost sure death lol
Gold getting into rocket mode;)
👍️0
nowwhat2 nowwhat2 11 horas hace
👍️0
Doubledown75 Doubledown75 12 horas hace
Pslv has a boatload of short volume as well. Love to see a forced cover 
👍️0
BottomBounce BottomBounce 12 horas hace
Systemic Crisis In Gold & Silver Markets $SPY
👍️0
nowwhat2 nowwhat2 12 horas hace
👍️0
Tootall7 Tootall7 13 horas hace
And figures as soon as I say that it goes dow
👍️0
Tootall7 Tootall7 13 horas hace
Barcoding 101?
👍️0
Doubledown75 Doubledown75 14 horas hace
"Just the interest on the federal debt in Feb was almost $86 billion - that was over 63% of all personal income taxes collected last month"
If spy is overbought I'd say debt is as well. The only way to get rates down is to get asset prices down.
👍️0
ducci1 ducci1 21 horas hace
Daily CCI Divergencies on The Indices Not What I'd Like to See ---If Break Here Support----SPY 535----SPX 5400----DOW 40K----3rd Wave Down in Waterfall Decline ! ( Trade Up///Crash Down! Same old Story---This Monster Way Way Overbought !! )
👍️0
ducci1 ducci1 22 horas hace
Pivot Calcs: SPX Pivot 5596----R1--5646----S1--5550-----SPY Pivot 558----R1 563----S1--553----ES Pivot 5603----VIX Pivot 25.01 !!LOL!!
👍️0
Doubledown75 Doubledown75 1 día hace
Market is an annuity 
It doesn't trade like it use to.
👍️0
nowwhat2 nowwhat2 1 día hace


👍️ 1
12yearplan 12yearplan 1 día hace
Trending https://x.com/search?q=%23stockmarketcrash&src=trend_click&vertical=trends
👍️0
ducci1 ducci1 1 día hace
Out 559P .98! Take It! VIx reversing Again !
👍️0
ducci1 ducci1 1 día hace
Covered 1/2 559P 1.05! 50%! Take It!
👍️0
ducci1 ducci1 1 día hace
Riddin 559P .69 !
👍️0
ducci1 ducci1 1 día hace
VIX LITS S2 24.16 EOD ??
👍️0
ducci1 ducci1 1 día hace
Out 562C .85! Dang! Reversed Again !!
👍️0
ducci1 ducci1 1 día hace
Covered 1/2 562C .96! Take It ! 50% !
👍️0
ducci1 ducci1 1 día hace
Need Take out VIX S2 at 24.16 for this Trade ?
👍️0
ducci1 ducci1 1 día hace
Ridin 562C .67!
👍️0
ducci1 ducci1 1 día hace
SPX still having problems at Da 5 min Red Line ??? Without Retake head Back down! ---Simple as that !!
👍️0
ducci1 ducci1 1 día hace
Definition of the Mkt---Mechanism for Transfer of Wealth to the Few !!!
👍️0
ducci1 ducci1 1 día hace
1-2-3- tests SPY 610 and then the Falling Channel---Textbook Rule of #3 on Daily !!
👍️0
ducci1 ducci1 1 día hace
SPY ---Pivot 557----Need R1 at 562 to get going -----SPX 2 Day 5 min Rising Triangle---Upper T/L 5645 for B/O (HOD)---Looks Like has sum momentum----Vix 15 min Red Line (233 EMA) will call it! If stays below Mkt got a shot at it !--If not back down the Channel ???
👍️0
nowwhat2 nowwhat2 1 día hace
SPY Chan Pre BO ?.......Or, perhaps not (see Bitcoin, cryptos)



3 hours ago ;
👍️0
ducci1 ducci1 1 día hace
They Ran the Table on this One !!
👍️0
nowwhat2 nowwhat2 1 día hace
We are witnessing first hand......




Who in the heck voted for annexation of Greenland, Canada, Panama and the renaming of The Gulf Of Mexico, etc. ?


We (you) voted for The War to be over on Day 1 and for etc., erc., etc.


.
👍️0
ducci1 ducci1 1 día hace
SPX 2 Day Rising Triangle on 5 min ---Need Retake & 5640 for B/O "?
👍️0
ducci1 ducci1 1 día hace
Closed 563C .91! Vix Reversed !
👍️0
ducci1 ducci1 1 día hace
SPX Back Up to da 5 min Red Line! How about a Retake ?? Vix a Droppin !
👍️0
ducci1 ducci1 1 día hace
VIX Target S2 24.16 ??
👍️0
ducci1 ducci1 1 día hace
Hey! VIX B/Down Lower T/L ! Good Start---See where she Goes ---Possible H & S ??
👍️0