S&P 500 SP500 - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5,470.00	92.80	95.20	71.60	94.00	0.00	0.00 %	0	23	-
5,475.00	88.50	90.80	70.50	89.65	0.00	0.00 %	0	10	-
5,480.00	84.20	86.40	66.98	85.30	0.00	0.00 %	0	14	-
5,485.00	80.00	82.10	60.80	81.05	0.00	0.00 %	0	3	-
5,490.00	75.90	77.80	59.03	76.85	0.00	0.00 %	0	126	-
5,495.00	71.80	73.60	55.67	72.70	0.00	0.00 %	0	15	-
5,500.00	68.20	69.00	69.40	68.60	14.60	26.64 %	30	396	00:57:03
5,505.00	64.30	65.00	51.78	64.65	0.00	0.00 %	0	22	-
5,510.00	60.40	61.10	65.41	60.75	17.85	37.53 %	25	33	00:28:27
5,515.00	56.60	57.20	58.50	56.90	14.30	32.35 %	7	28	00:38:44
5,520.00	53.10	53.40	56.20	53.25	14.00	33.18 %	9	41	00:29:44
5,525.00	49.50	49.80	50.35	49.65	11.15	28.44 %	6	46	00:57:03
5,530.00	46.00	46.30	47.40	46.15	11.20	30.94 %	59	142	00:42:08
5,535.00	42.60	42.90	44.62	42.75	11.22	33.59 %	16	74	00:32:05
5,540.00	39.40	39.70	43.32	39.55	12.72	41.57 %	21	98	00:02:28
5,545.00	36.20	36.50	37.40	36.35	9.20	32.62 %	36	32	00:46:42
5,550.00	33.20	33.50	34.70	33.35	8.92	34.60 %	165	211	00:41:06
5,555.00	30.40	30.70	31.50	30.55	8.35	36.07 %	85	118	00:50:58
5,560.00	27.60	27.90	28.70	27.75	7.59	35.95 %	87	417	00:53:58
5,565.00	25.00	25.30	25.71	25.15	6.72	35.39 %	194	124	00:47:18

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5,470.00	5.50	5.60	5.20	5.55	-3.90	-42.86 %	66	672	00:45:03
5,475.00	6.10	6.20	6.10	6.15	-5.40	-46.96 %	174	5,221	00:57:27
5,480.00	6.70	6.90	6.30	6.80	-4.90	-43.75 %	107	2,147	00:45:18
5,485.00	7.50	7.70	7.00	7.60	-5.30	-43.09 %	56	180	00:31:24
5,490.00	8.30	8.50	8.00	8.40	-5.50	-40.74 %	159	1,479	00:56:22
5,495.00	9.10	9.30	9.00	9.20	-6.20	-40.79 %	49	1,314	00:57:09
5,500.00	10.10	10.20	9.70	10.15	-6.57	-40.38 %	603	11,502	00:51:54
5,505.00	11.10	11.30	10.70	11.20	-7.23	-40.32 %	43	363	00:48:04
5,510.00	12.20	12.40	11.90	12.30	-7.60	-38.97 %	52	662	00:47:39
5,515.00	13.40	13.60	12.90	13.50	-8.77	-40.47 %	23	417	00:40:31
5,520.00	14.70	14.90	14.20	14.80	-9.02	-38.85 %	105	2,617	00:50:06
5,525.00	16.10	16.30	15.30	16.20	-9.87	-39.21 %	49	5,128	00:41:37
5,530.00	17.60	17.80	16.30	17.70	-10.70	-39.63 %	57	607	00:30:28
5,535.00	19.20	19.40	18.30	19.30	-11.10	-37.76 %	56	217	00:44:15
5,540.00	20.90	21.20	20.10	21.05	-11.40	-36.19 %	22	576	00:42:12
5,545.00	22.80	23.10	22.30	22.95	-12.40	-35.73 %	49	334	00:53:51
5,550.00	24.80	25.10	24.00	24.95	-12.50	-34.25 %	142	8,858	00:49:02
5,555.00	26.90	27.20	26.00	27.05	-13.40	-34.01 %	90	228	00:43:38
5,560.00	29.20	29.40	28.90	29.30	-15.50	-34.91 %	172	2,831	00:57:16
5,565.00	31.60	31.80	31.10	31.70	-32.30	-50.95 %	126	250	00:57:14

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M