S&P 500 SP500 - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5,470.00	48.70	66.00	47.00	57.35	-78.57	-62.57 %	156	13	14:50:00
5,475.00	43.70	50.50	44.70	47.10	-76.42	-63.09 %	500	18	14:57:31
5,480.00	38.70	56.00	39.92	47.35	-77.49	-66.00 %	932	108	14:46:50
5,485.00	33.70	40.00	32.90	36.85	-93.23	-73.92 %	434	12	14:57:35
5,490.00	28.70	46.00	28.45	37.35	-93.08	-76.59 %	1,046	114	14:59:25
5,495.00	23.70	41.00	22.50	32.35	-95.75	-80.97 %	1,035	14	14:59:02
5,500.00	19.00	25.90	20.41	22.45	-79.05	-79.48 %	4,367	129	14:59:37
5,505.00	15.80	17.50	16.20	16.65	-77.68	-82.74 %	2,667	57	14:59:57
5,510.00	10.60	12.40	10.60	11.50	-89.79	-89.44 %	6,819	22	14:59:58
5,515.00	5.30	6.70	5.30	6.00	-87.40	-94.28 %	10,028	32	14:59:59
5,520.00	1.00	1.40	1.28	1.20	-89.12	-98.58 %	21,197	26	14:59:59
5,525.00	0.05	0.10	0.07	0.075	-78.78	-99.91 %	17,119	88	14:59:59
5,530.00	0.05	0.05	0.03	0.05	-74.82	-99.96 %	25,031	94	14:59:59
5,535.00	0.05	0.05	0.02	0.05	-70.66	-99.97 %	22,338	72	14:59:50
5,540.00	0.05	0.05	0.03	0.05	-67.42	-99.96 %	31,008	32	14:59:55
5,545.00	0.05	0.05	0.03	0.05	-67.84	-99.96 %	20,926	37	14:59:46
5,550.00	0.05	0.05	0.04	0.05	-59.06	-99.93 %	50,817	150	14:59:56
5,555.00	0.05	0.05	0.03	0.05	-55.84	-99.95 %	24,483	54	14:59:10
5,560.00	0.05	0.05	0.03	0.05	-52.25	-99.94 %	37,142	97	14:59:21
5,565.00	0.05	0.05	0.03	0.05	-48.85	-99.94 %	28,716	88	14:56:00

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5,470.00	0.05	0.05	0.03	0.05	-2.60	-98.86 %	26,571	1,247	14:59:02
5,475.00	0.05	0.05	0.05	0.05	-3.07	-98.40 %	27,842	1,006	14:57:26
5,480.00	0.05	0.05	0.03	0.05	-3.35	-99.11 %	45,216	672	14:58:46
5,485.00	0.05	0.05	0.03	0.05	-3.57	-99.17 %	27,332	1,888	14:59:33
5,490.00	0.05	0.05	0.03	0.05	-4.47	-99.33 %	43,563	1,527	14:58:51
5,495.00	0.05	0.05	0.03	0.05	-5.00	-99.40 %	39,302	563	14:59:55
5,500.00	0.05	0.05	0.05	0.05	-5.59	-99.11 %	98,945	4,444	14:59:55
5,505.00	0.05	0.05	0.04	0.05	-6.26	-99.37 %	37,652	453	14:59:59
5,510.00	0.05	0.05	0.02	0.05	-7.14	-99.72 %	46,113	894	14:59:59
5,515.00	0.05	0.05	0.05	0.05	-7.96	-99.38 %	42,084	400	14:59:59
5,520.00	0.05	0.50	0.45	0.275	-8.47	-94.96 %	47,859	2,587	14:59:59
5,525.00	3.10	4.00	3.57	3.55	-6.31	-63.87 %	31,258	623	14:59:58
5,530.00	8.00	9.70	8.16	8.85	-2.86	-25.95 %	34,913	665	14:59:57
5,535.00	11.30	14.70	14.50	13.00	2.49	20.73 %	24,005	597	14:59:59
5,540.00	18.00	21.30	16.70	19.65	3.38	25.38 %	28,930	2,170	14:59:54
5,545.00	20.00	26.30	25.75	23.15	11.13	76.13 %	19,527	753	14:59:28
5,550.00	24.40	31.00	27.40	27.70	12.94	89.49 %	27,101	1,500	14:59:54
5,555.00	29.00	36.30	34.46	32.65	18.62	117.55 %	13,722	696	14:59:41
5,560.00	34.20	41.30	39.50	37.75	21.02	113.74 %	14,442	883	14:59:32
5,565.00	40.90	46.30	49.00	43.60	29.19	147.35 %	11,803	325	14:58:35

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.63 (109.59%)	46.32k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M
AAOIApplied Optoelectronics Inc	US$ 24.26 (52.87%)	2.58M
BTOGBit Origin Ltd	US$ 0.3725 (36.50%)	4.33M
PRPLPurple Innovation Inc	US$ 0.84 (26.60%)	3.55M
NAYANAYA Biosciences Inc	US$ 0.2401 (-25.23%)	109.87k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
RGCRegencell Bioscience Holdings Ltd	US$ 11.36 (-19.38%)	1.95M
HCTIHealthcare Triangle Inc	US$ 0.39 (-14.36%)	125.32k
ICONIcon Energy Corporation	US$ 0.1312 (-3.53%)	11.17M
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
ADTXAditxt Inc	US$ 0.034 (1.80%)	5.52M
DGLYDigital Ally Inc	US$ 0.0821 (3.40%)	4.98M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M