ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

58.2249
0.3249
(0.56%)
Cerrado 25 Febrero 3:00PM
58.2249
0.00
(0.00%)
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
49.007.5011.300.009.400.000.00 %00-
50.006.5010.300.008.400.000.00 %00-
51.005.509.300.007.400.000.00 %00-
52.004.608.300.006.450.000.00 %00-
53.003.607.400.005.500.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.705.400.003.550.000.00 %00-
56.000.704.500.002.600.000.00 %00-
57.000.003.500.000.000.000.00 %00-
58.000.002.850.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.002.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
49.000.001.800.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.002.000.000.000.000.00 %00-
57.000.002.100.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.954.600.002.7750.000.00 %00-
62.001.905.600.003.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
mustang656 mustang656 1 minuto hace
He's sold to this company before which he called non related but we know it's his sons company. 
ABQQ
3331 3331 2 minutos hace
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
Ecomike Ecomike 3 minutos hace
The crickets are back. They are easy to hear when they wake up
NFTM
doc2016 doc2016 3 minutos hace
supermicro got up to date on their reporting. what was their issue? perhaps, vcsy's issues can similarly be obtained? would they go on the texas stock exchange?
rosemountbomber rosemountbomber 4 minutos hace
Considering that for most of the day the XBI took a beating but our little Amarin a safe haven. When the market finally turns back up hopefully, Amarin leads the way. We got to get above a buck soon. Although inflation numbers are not coaxing the Fed to cut rates, maybe the poor consumer confide
XBI
TightCoil TightCoil 5 minutos hace
I just looked it and it's the
opposite of Hetero-Partisan
FNMA
XMaster2023 XMaster2023 5 minutos hace
Why don't lawyers go to the beach?
Cats keep trying to bury them.
NWBO
BADALI BADALI 5 minutos hace
Bid seller should be careful
https://x.com/thestockguru13/status/1890191803082809691?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 5 minutos hace
And that is supposed to be why the Kiddie Korps wouldn't get up to no good with the information they come across? That information isn't about politicians. But much of what they're looking is, as has been pointed out by many, confidential business stuff.

Now THAT could be of interest
mustang656 mustang656 6 minutos hace
So now the outstanding share count will be 4 billion plus?  
ABQQ
bwrbad bwrbad 8 minutos hace
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 9 minutos hace
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 12 minutos hace
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 13 minutos hace
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 14 minutos hace
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 14 minutos hace
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 14 minutos hace
ZM
KOmani KOmani 15 minutos hace
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 16 minutos hace
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 16 minutos hace
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 17 minutos hace
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 18 minutos hace
Best post award goes to 👏
RDAR

Su Consulta Reciente