ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

71.76
1.33
( 1.89% )
Actualizado: 08:06:42

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.009.4010.400.009.900.000.00 %00-
63.007.809.500.008.650.000.00 %00-
64.006.408.403.917.400.000.00 %00-
65.005.507.306.896.400.000.00 %0210-
66.004.606.502.655.550.000.00 %08-
67.004.405.402.104.900.000.00 %08-
68.003.404.904.204.150.000.00 %031-
69.002.703.202.882.950.000.00 %0130-
70.001.952.351.852.150.6554.17 %101,81208:35:26
71.001.201.600.751.400.000.00 %0195-
72.000.751.050.430.900.000.00 %0589-
73.000.400.600.350.500.000.00 %0222-
74.000.100.350.240.2250.000.00 %0123-
75.000.050.150.080.100.000.00 %0240-
76.000.050.150.100.100.000.00 %0132-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.000.150.050.150.100.000.00 %02-
63.000.050.050.050.050.000.00 %07-
64.000.010.050.010.030.000.00 %06-
65.000.010.050.010.030.000.00 %065-
66.000.020.050.020.0350.000.00 %021-
67.000.080.100.080.090.000.00 %028-
68.000.100.100.150.100.000.00 %031-
69.000.050.200.350.1250.000.00 %046-
70.000.150.400.900.2750.000.00 %036-
71.000.450.700.900.5750.000.00 %019-
72.000.901.201.551.050.000.00 %040-
73.001.351.801.591.5750.000.00 %02-
74.002.102.600.002.350.000.00 %00-
75.002.853.607.303.2250.000.00 %01-
76.003.804.800.004.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.60
(1,340.00%)
37.46k
RDFNRedfin Corporation
US$ 10.28
(76.63%)
40.98M
STSSSharps Technology Inc
US$ 0.4979
(67.81%)
152.47M
CKPTCheckpoint Therapeutics Inc
US$ 4.06
(64.37%)
25.25M
MLYSMineralys Therapeutics Inc
US$ 15.6399
(48.67%)
5.44M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.02
(-29.98%)
55.04k
MNDRMobile health Network Solutions
US$ 2.11
(-26.76%)
156.88k
ABLVAble View Global Inc
US$ 1.32
(-24.14%)
433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.7794
(-24.02%)
4.93M
ALBTAvalon GloboCare Corporation
US$ 5.59
(-22.68%)
87k
STSSSharps Technology Inc
US$ 0.4979
(67.81%)
152.2M
ICONIcon Energy Corporation
US$ 0.1516
(-10.19%)
77.5M
SPRCSciSparc Ltd
US$ 0.4145
(29.69%)
72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.895
(-16.56%)
52.65M
BTOGBit Origin Ltd
US$ 0.5158
(-16.81%)
46.99M
blownaccount9 blownaccount9 4 minutos hace
Yeah only up $300,000 on the FNMA/FMCC trade instead of 400,000 I was last week. Booo hoo. These numbers mean nothing until the companies are released. Cry more brother
FMCC
Number sleven Number sleven 4 minutos hace
JRoon, ?
Sleven,
AMRN
TooFrank TooFrank 4 minutos hace
In the corrupt world we live in…
Does the broker paying entities to short NIO have a sizable long position?
No doubt a short squeeze is inevitable.
NIO
igotthemojo igotthemojo 4 minutos hace
“Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.”

What makes you think that?…just because they were able to secure enough mulberry to make a large production run doesn’t mean they weren’t doing anything previously…
KBLB
jcromeenes jcromeenes 4 minutos hace
Anyone else remember when we used to see green?
FNMA
esi23 esi23 5 minutos hace
We are about to be Billionaires!!!!     Who's ready ??
BMXI
ecmoney ecmoney 5 minutos hace
She is trying to push

PUSH baby PUSH


Ec
STSS
cashclan cashclan 5 minutos hace
Market maker



Secret Code ...News coming ...

Hope it's good ...

.02 might be here quicker than you think.

Old rumor was .02-.05 for a long time....I think that margin is going to run a little higher...when we get there.
PTEL
joye1 joye1 5 minutos hace
Good to see you back. Good morning all.
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Goooood morning and welcome back.


Hope you were able to recharge the batteries a bit. :-)
ollik78 ollik78 6 minutos hace
First step until 1$+
STSS
sortagreen sortagreen 6 minutos hace
"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."

"Nothing wrong with that syntax."

Sure... You go ahead and submit that to your editor.

And as far as your conspiracy theory goes... What are t
jimmybob jimmybob 6 minutos hace
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-10-2025/
al44 al44 6 minutos hace
Everything You Know About the USAID Case May be Wrong

By Ted Noel

(h.t. to Mark W. Smith of the Four Boxes Diner here and here.)

Welcome to your chance to nerd out on the difference between process and merits in legal actions. Our case of interest is AIDS
GreenShoots GreenShoots 6 minutos hace
Your screen name says it all.
FNMA
williamjr williamjr 6 minutos hace
$PLUG : Acciona in the news
https://northafricapost.com/85035-morocco-selects-6-green-hydrogen-projects-worth-32-bln.html
PLUG
Truenorth2016 Truenorth2016 6 minutos hace
Also the Housing Market a Mess and People having a hard time selling their homes in profit. Homes sitting on the market 6+ months with no income coming in on that property, and high property tax....so many factors but I agree, its noticeable.....I think any OTC company with huge mindblowing news sti
redspinelpinktopaz redspinelpinktopaz 7 minutos hace
I wonder--and I hope--if Yves approached Lightwave saying, "I can get contracts (or sell the company) to tier ones. Let me takeover."
LWLG
pdmihopefull pdmihopefull 7 minutos hace
Dammmm...20 million red and it's only 10am...lol
HMBL
LA4321 LA4321 7 minutos hace
been alot o years since i got emotional about a pinkypenny--------but gotta admit------close to being pizzed at how this thing has been handled----------could be SHOULD be in a MUCH different light........
DUTV
gorbec1 gorbec1 7 minutos hace
Good morning
MCIC
evenpar evenpar 7 minutos hace
Can't believe I got sucked into this loser???
AGMH
al44 al44 7 minutos hace
The Glow of the Gaslight

"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025

CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to put over
Guzzi62 Guzzi62 7 minutos hace
Mike.com must be sick today?

Are you okay buddy?
AVXL
nowwhat2 nowwhat2 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/10/bmfzxibit_~_10_1y_7am_sr_gets_ya_dg.jpg


Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg
XRPUSD