First Trust Technology A... FXL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Opciones

First Trust Technology AlphaDEX Fund (FXL)

137.5521

-5.81

(-4.05%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

137.5521

0.00

( 0.00% )

Pre Mercado: 7:53AM

Delayed by 15 minutes

FXL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	6.10	13.70	0.00	9.90	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	2.95	10.40	0.00	6.675	0.00	0.00 %	0	0	-
134.00	2.25	9.80	0.00	6.025	0.00	0.00 %	0	0	-
135.00	1.65	9.10	0.00	5.375	0.00	0.00 %	0	0	-
136.00	1.45	7.90	0.00	4.675	0.00	0.00 %	0	0	-
137.00	18.50	18.50	18.50	18.50	0.00	0.00 %	0	50	-
138.00	0.35	6.80	0.00	3.575	0.00	0.00 %	0	0	-
139.00	0.05	6.20	0.00	3.125	0.00	0.00 %	0	0	-
140.00	0.05	5.60	0.00	2.825	0.00	0.00 %	0	0	-
141.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	12.30	12.30	12.30	12.30	0.00	0.00 %	0	0	-
146.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	30	-
138.00	0.40	6.90	0.00	3.65	0.00	0.00 %	0	0	-
139.00	0.90	7.20	0.00	4.05	0.00	0.00 %	0	0	-
140.00	1.50	7.90	2.40	4.70	0.00	0.00 %	0	41	-
141.00	1.50	8.90	0.00	5.20	0.00	0.00 %	0	0	-
142.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	19	-
143.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	0	-
144.00	3.00	11.00	4.90	7.00	0.00	0.00 %	0	20	-
145.00	4.20	11.80	0.00	8.00	0.00	0.00 %	0	0	-
146.00	4.80	12.60	0.00	8.70	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.4723 (166.69%)	207.06M
BTOGBit Origin Ltd	US$ 0.4474 (59.79%)	53.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	38
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.47 (-33.66%)	5.85M
ACXPAcurx Pharmaceuticals Inc	US$ 0.476 (-26.99%)	130.55k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4721 (166.57%)	207.07M
BTOGBit Origin Ltd	US$ 0.4501 (60.75%)	53.61M
FAMIFarmmi Inc	US$ 0.2848 (24.58%)	48.85M
PSTVPlus Therapeutics Inc	US$ 1.91 (32.64%)	32.6M
ICONIcon Energy Corporation	US$ 0.1651 (13.86%)	29.28M

double_m

double_m 4 minutos hace

Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!

81vette

81vette 4 minutos hace

GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new

LTListener

LTListener 4 minutos hace

Who wouldn't want these premier assets to be traded amongst experts!

Nerd Beautiful

Nerd Beautiful 4 minutos hace

I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s

splintered sunlight

splintered sunlight 4 minutos hace

One of my biggest losers.........

capgain

capgain 4 minutos hace

GM everyone. Have a great day!

rbl100

rbl100 5 minutos hace

I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am

splintered sunlight

splintered sunlight 5 minutos hace

When you figure it out, please let me know why I am in this stock as well........

Thank You

dinogreeves

dinogreeves 5 minutos hace

capgain

capgain 5 minutos hace

getmoreshares

getmoreshares 5 minutos hace

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

chereb19

chereb19 6 minutos hace

10k is 2023, look at their last 10q

81vette

81vette 6 minutos hace

Could jump 1-300% quick

getmoreshares

getmoreshares 6 minutos hace

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

jxyzobrien

jxyzobrien 6 minutos hace

data out
downtrend balancing continues

dinogreeves

dinogreeves 6 minutos hace

I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.

trefontane

trefontane 6 minutos hace

That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th

$b_rich$

$b_rich$ 7 minutos hace

Good morning PBS!

ham n slam

ham n slam 7 minutos hace

true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi

Monksdream

Monksdream 7 minutos hace

SUNE shaping up to go higher after 9:30

Dead On Arrival

Dead On Arrival 7 minutos hace

Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.

AyaStocks

AyaStocks 7 minutos hace

I agree I'm also watching for this to break resistance @ 09 so that we can move back up!

TradeForProfits

TradeForProfits 7 minutos hace

$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis

81vette

81vette 8 minutos hace

Watching NCL for vol continue and uptrend,not back in yet

First Trust Technology A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones