Gencor Industries GENC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gencor Industries Inc (GENC)

12.41

-0.27

(-2.13%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

12.41

0.16

(1.31%)

Fuera de horario: 3:10PM

Delayed by 15 minutes

GENC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	8.70	12.10	0.00	10.40	0.00	0.00 %	0	0	-
5.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
7.50	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
10.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
12.50	0.30	0.80	0.60	0.55	0.00	0.00 %	0	10	-
15.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	1.10	0.60	0.75	0.00	0.00 %	20	84	25/2/2025
15.00	1.70	2.90	0.00	2.30	0.00	0.00 %	0	0	-
17.50	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
20.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
22.50	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
25.00	12.20	13.20	0.00	12.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

PonkenPlonken

PonkenPlonken 8 meses hace

Huge pot of gold.
Roads in Florida, stock held back by prudent family management that is shareholder averse. Someone will tell them how to do better in some way soon.... and unlock the massive value here.

rocco_p_coletrain

rocco_p_coletrain 3 años hace

ValueInvestor15

ValueInvestor15 8 años hace

GENC fundamental analysis highlights stocks +40% overvalued b4 earnings

Analysis

gh0st

gh0st 9 años hace

Traderlife

Traderlife 9 años hace

really wow we should load this

gh0st

gh0st 9 años hace

50% dividend? wow.....

Gencor Industries

Vontobel Financial Produ...

Enteq Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones