iShares US Regional Banks IAT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) Opciones

iShares US Regional Banks (IAT)

47.56

0.07

(0.15%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

46.6275

-0.9325

(-1.96%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

IAT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
41.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
42.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
43.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
44.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
45.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.35	1.55	1.25	1.45	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.15	0.25	0.12	0.20	-0.08	-40.00 %	1	14	07/3/2025
52.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	31	-
53.00	0.72	0.50	0.72	0.61	0.00	0.00 %	0	9	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	2	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
45.00	0.35	0.45	0.50	0.40	0.00	0.00 %	0	2	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.45	1.60	0.70	1.525	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.75	3.10	3.90	2.925	0.70	21.88 %	3	10	07/3/2025
51.00	3.70	4.00	4.50	3.85	3.70	462.50 %	5	21	07/3/2025
52.00	4.50	5.00	3.90	4.75	0.00	0.00 %	0	11	-
53.00	5.50	5.90	1.70	5.70	0.00	0.00 %	0	17	-
54.00	6.50	6.90	7.70	6.70	0.00	0.00 %	10	0	07/3/2025
55.00	7.40	7.80	4.40	7.60	0.00	0.00 %	0	1	-
56.00	8.30	8.90	3.98	8.60	0.00	0.00 %	0	25	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

joe botts

joe botts 4 minutos hace

Seminole Red

Seminole Red 5 minutos hace

they should give them whatever tire they choose not limit them

cadillacdave

cadillacdave 5 minutos hace

We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma

Stock_Barber

Stock_Barber 5 minutos hace

If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now?
There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it is the same people running the compan

Swampy83

Swampy83 5 minutos hace

He has enough time to post that but nothing from Prodigy???
Interesting. What is your response to that? 🥱🥱🥱

Truenorth2016

Truenorth2016 6 minutos hace

GCAN Never Released News Saying There Is An Official Quantum Deal And I never said a deal happened ...Quit Lying On Me!!!.....GCAN Only Said They Are Exploring And Have Candidates SO NO THERE IS NO DEAL, THEY TOLD US THEY ARE EXPLORING!!! https://www.globenewswire.com/news-release/2025/01/02/300350

OMOLIVES

OMOLIVES 6 minutos hace

Doesn't matter because you think it is merely a concept :) It does matter to me though.

SkyLimit2022

SkyLimit2022 6 minutos hace

ex,

“You have in you DCs able to do this. You just do not know it.” 😶 … 🤔

https://investorshub.advfn.com/uimage/uploads/2025/3/8/jtljzgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023/9/18/gvi[qIMG_2937.jpeg

Thanks for t

Swampy83

Swampy83 6 minutos hace

So you are telling me this is not a scam? Oh ok...
based on what?
Please show me that this is not a scam and I will delete my account, you have my word. Be that hero, show us facts.
😂😂😂

Top Penny

Top Penny 6 minutos hace

Could this be the next penny runner?

fuagf

fuagf 7 minutos hace

That's a distinct possibility too. I've been hustled about five times, one time while sitting on a park bench in Fairbanks, Alaska. I always just felt a bit sorry for the guys, after all they were just trying to get a date as most all of us have done at times.

From the search, one

layton

layton 7 minutos hace

Look at the OTC....

Zorax

Zorax 8 minutos hace

ALSO READ: 'Absolutely unconscionable': Ex-Republican demands Trump removed from office after fight
https://www.rawstory.com/raw-investigates/trump-zelensky-fight/

While it's about time some repulseklans start to speak up, this guy is safe because he left. And I agree with mos

DanM51

DanM51 9 minutos hace

Only a moron would say confidently "We are in good hands".....After a multi-year drop from $20-$1, failure to make its own PIC, a recently fired CEO, and a JM still around....If there's a buyout now/soon, good chance it'll be for less than $2. Maybe a lot less.

midas716

midas716 9 minutos hace

How's your crypto 'bottom' working out for you? Why don't you address that here instead of attacking the 3 who know your advice and DD suck! 🤣

ron_66271

ron_66271 10 minutos hace

$20.7 Billion in Treasury Notes. Rosen Told Us.

It’s in the transcripts!

The February MOR as Retained Earnings (DCR) documented it for the Court.

During the Plan 6 Conformation Hearings, the Equity Committee proved to the Court ~$25 Billion in cash from t

janice shell

janice shell 10 minutos hace

Not to worry!! Our President Emperor is proud to call himself the King of Debt. And not just back in the '90s. He brought it up during his first campaign and presidential term, and it's still his approach:

Despite DOGE, Trump's agenda calls for adding trillions of dollars to U.S. debt

Truenorth2016

Truenorth2016 13 minutos hace

Wow All 3 of you back to back on a Weekend....LOLOL Im really starting to believe yall live together this is no coincidence.

OMOLIVES

OMOLIVES 14 minutos hace

Idiot. https://www.outsports.com/2025/1/16/22850789/trans-athletes-college-ncaa-lia-thomas/

Genz2

Genz2 14 minutos hace

https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha

stockdoc2

stockdoc2 14 minutos hace

Stovks going back up..Good sign!

12yearplan

12yearplan 15 minutos hace

Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.

bananarama

bananarama 16 minutos hace

Excellent post, Rayo. Thanks a million! GO KBLB! ;-)

OMOLIVES

OMOLIVES 16 minutos hace

? Tell that to the creditors...lol. Holy shite'

Large Green

Large Green 18 minutos hace

Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT

iShares US Regional Banks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones