ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

97.24
-2.85
(-2.85%)
Cerrado 03 Marzo 3:00PM
97.24
0.00
(0.00%)
Fuera de horario: 6:40PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
87.009.7011.800.0010.750.000.00 %00-
88.008.8010.700.009.750.000.00 %00-
89.007.0010.900.008.950.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.005.307.3011.266.300.000.00 %01-
93.004.606.407.535.500.000.00 %03-
94.002.556.905.904.7250.000.00 %012-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.002.002.553.652.2750.000.00 %016-
99.001.502.054.931.7750.000.00 %09-
100.001.051.651.901.35-0.05-2.56 %32803/3/2025
101.000.000.000.000.000.000.00 %00-
102.000.401.101.830.750.000.00 %055-
103.000.451.651.331.050.000.00 %050-
104.000.300.703.440.500.000.00 %038-
105.000.400.500.460.450.000.00 %085-
106.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
87.000.100.756.220.4250.000.00 %01-
88.000.200.852.300.5250.000.00 %01-
89.000.200.950.000.5750.000.00 %00-
90.000.400.900.900.650.000.00 %032-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.351.800.001.0750.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.001.702.451.122.0750.000.00 %0102-
97.000.000.000.000.000.000.00 %00-
98.002.553.203.052.8750.000.00 %01-
99.002.103.600.002.850.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.005.007.200.006.100.000.00 %00-
104.006.108.202.977.150.000.00 %01-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACONAclarion Inc
US$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M
forztnt2 forztnt2 5 minutos hace
I have been away from the computer all day... what's this " special call on Thursday, March 13, 2025," all about?

GLTA
LWLG
jeddiemack jeddiemack 5 minutos hace
U forgot to add the $25,000 to equity the government has to pay for the 4.8Billion shares.
FNMA
JustJack JustJack 5 minutos hace
Lower lows and lower highs. 
AITX
StayHumble StayHumble 5 minutos hace
💹28M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
My good man, a person of your intellect should not waste time with simpletons ;-)
They may still be waiting for the financial transactions tax from 2008 😂 😂 😂


imho
joyceschoice joyceschoice 6 minutos hace
These are only a few things that need to be done but the greatest thing is that people need to learn to be honest, to be reasoned, to use actual critical thought, and logic. These Right and Left polar groups are dividing us further and further.

I read your post and I don't understan
maperatpogi maperatpogi 7 minutos hace
https://share.newsbreak.com/but3qwro
IGPK
blackhawks blackhawks 8 minutos hace
Why it won't happen. If I can elicit this from https://www.perplexity.ai/ then so can the staffs of Senators and Reps.

If SS checks were interrupted for even 1 month what would be the impact on the economy?

Answer

The Economic Implications of a One-Mont
CRS
Monroe1 Monroe1 8 minutos hace
Don't need to. Thanks anyway.
HMBL
farml1234 farml1234 10 minutos hace
did we get the news today that we were expecting ?

thanks
PTOP
shajandr shajandr 11 minutos hace
The ECCI, GMEI, and TIDE baggholders understand "why things have happened in the timeline that they did."

Just like the MRGE baggholders - they were taken to the cleaners by CMW.

"it doesnt make sense to me" - LOLOL!
MRGE
BOREALIS BOREALIS 11 minutos hace
'These Are Human Beings': VA Fires 1,400 More Employees It Considers Nonessential

Military.com | By Patricia Kime
Published February 25, 2025 at 2:08pm ET

Listen to the article now
https://www.military.com/daily-news/2025/02/25/these-are-human-beings-va-f
janice shell janice shell 11 minutos hace
https://bsky.app/profile/did:plc:37x2qvt3z5iwuyzusvnvlepi/post/3ljhy65zjik2x?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
PurpleCritter2001 PurpleCritter2001 11 minutos hace
I have no idea BUT I am a great admirer of the stock guru, Mr. Peter Lynch.

Here is a quote attributed to Peter Lynch:

"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
- Peter Lynch
LWLG
branster branster 11 minutos hace
Nope but add another long who lends out shares, probably hundreds, thank them all for all the support they give to shorts, bad enough the dilution and put icing on the short cake add in lending shares.
NWBO
branster branster 11 minutos hace
Nope but add another long who lends out shares, probably hundreds more people do the same, thank them all for all the support they give to shorts, bad enough the dilution and put icing on the short cake add in lending shares.
NWBO
BDEZ BDEZ 11 minutos hace
Too many Commies....
CCSAB CCSAB 12 minutos hace
https://financial-engineering.net/is-fannie-mae-really-a-safe-multi-bagger/

For those who appreciate a good review and balanced view.
FNMA
BOREALIS BOREALIS 12 minutos hace
'These Are Human Beings': VA Fires 1,400 More Employees It Considers Nonessential

Military.com | By Patricia Kime
Published February 25, 2025 at 2:08pm ET

Listen to the article now
https://www.military.com/daily-news/2025/02/25/these-are-human-beings-va
janice shell janice shell 12 minutos hace
Yep. I don't need to worry about it.
back2basics back2basics 12 minutos hace
Thank you Cap. My vision and hearing are getting worse, but other than that, I'm doing well

Okie D
Mrhumble59 Mrhumble59 12 minutos hace
GLTA long timers this month! Block out the noise…You know who they are.
HMBL
NYBob NYBob 13 minutos hace
WATCH - Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III
PGXPF

Su Consulta Reciente

Delayed Upgrade Clock