iShares Expanded Tech Se... IGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Opciones

iShares Expanded Tech Sector ETF (IGM)

98.99

-1.10

( -1.10% )

Actualizado: 13:06:47

Delayed by 15 minutes

IGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.50	10.30	16.18	9.40	0.00	0.00 %	0	2	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	5.90	7.50	7.53	6.70	0.00	0.00 %	0	3	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.95	3.40	3.65	3.175	0.00	0.00 %	0	16	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.35	1.85	3.80	1.60	0.00	0.00 %	0	9	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.30	0.80	3.44	0.55	0.00	0.00 %	0	38	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.83	0.45	2.83	1.64	0.00	0.00 %	0	2	-
108.00	0.60	0.45	0.60	0.525	0.00	0.00 %	0	4	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.20	0.80	0.90	0.50	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.40	1.00	0.00	0.70	0.00	0.00 %	0	0	-
93.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	6	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.95	1.50	0.60	1.225	0.00	0.00 %	0	5	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.65	3.00	2.50	2.825	0.00	0.00 %	0	8	-
101.00	3.10	3.70	2.50	3.40	0.00	0.00 %	0	11	-
102.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
103.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
104.00	4.70	6.40	2.97	5.55	0.00	0.00 %	0	1	-
105.00	5.50	7.30	1.84	6.40	0.00	0.00 %	0	101	-
106.00	6.50	8.30	2.19	7.40	0.00	0.00 %	0	104	-
107.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.4965 (172.80%)	244.49M
ACONAclarion Inc	US$ 7.78 (132.24%)	68.78M
BTAIBioXcel Therapeutics Inc	US$ 4.70 (117.59%)	139.13M
ATLNAtlantic International Corporation	US$ 3.46 (63.98%)	47.55k
FTFTFuture FinTech Group Inc	US$ 0.2825 (39.85%)	209.82M
BLNEEastside Distilling Inc	US$ 0.7315 (-90.47%)	21.66k
AGMHAGM Group Holdings Inc	US$ 0.1467 (-55.36%)	6.55M
NVNINVNI Group Ltd	US$ 0.4635 (-54.11%)	30.21M
PLRXPliant Therapeutics Inc	US$ 1.605 (-53.34%)	12.32M
AGHAureus Greenway Holdings Inc	US$ 2.551 (-53.11%)	3.29M
NVDANVIDIA Corporation	US$ 116.89 (-6.43%)	247.39M
BTOGBit Origin Ltd	US$ 0.4965 (172.80%)	242.92M
FTFTFuture FinTech Group Inc	US$ 0.2825 (39.85%)	208.48M
BTAIBioXcel Therapeutics Inc	US$ 4.70 (117.59%)	139.08M
SPGCSacks Parente Golf Inc	US$ 0.1716 (-17.74%)	127.6M

SkyPilotUSA

SkyPilotUSA 5 minutos hace

https://youtu.be/cfs11RIKtI8

12yearplan

12yearplan 5 minutos hace

Andrew Coyne.....
“Nothing mattered, in the end. Not the probable dementia, the unfathomable ignorance, the emotional incontinence; not, certainly, the shambling, hate-filled campaign, or the ludicrously unworkable anti-policies.
The candidate out on bail in four jurisdictions, the con

Carjockey2

Carjockey2 5 minutos hace

Nice!!!!!

$HMBL

NYBob

NYBob 5 minutos hace

LIVE: President Trump Makes an Announcement & First Lady Melania Holds a Roundtable - 3/3/25
Right Side Broadcasting Network

https://1a-1791.com/video/fwe2/b4/s8/1/M/a/5/o/Ma5oy.oq1b.2-small-LIVE-President-Trump-Makes-.jpg

https://rumble.com/v6q1x5y-live-presid

Trooperstocks

Trooperstocks 5 minutos hace

At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true

hweb2

hweb2 5 minutos hace

CCEL put out their 10K late Friday. Looks like Q4 was an operating loss. Yikes. Stock getting hit now. Was surprised it opened at $7.90. I was hoping the recent large quarterly dividends meant business was seeing an upturn...but I guess not.

I'd be a buyer in the $6's if the di

jog49

jog49 5 minutos hace

Is it just me or do you, among others, sense there is just no interest from the movers and shakers about the FHFA position?

wadegarret

wadegarret 6 minutos hace

Sell AES @ $11.39/Buy GERN @ $1.78/buy IART @ $23.08

bluebird50

bluebird50 6 minutos hace

It's obvious your here too enrich yourself!!

No mystery there! 😂😂😂

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minutos hace

push it over $9

yes it can

DesertDrifter

DesertDrifter 6 minutos hace

Plastered Pete Hegseth has decreed
we will no longer monitor Russia for potential cybersecurity threats.
Because this is what surrender looks like.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481044559_4070935113190218_928065217516942686_n.jpg?stp=cp6_dst-jpg_tt6&

Monroe1

Monroe1 6 minutos hace

Dos besos, one for each horn.

Carjockey2

Carjockey2 6 minutos hace

Please do better you're literally boring me to tears.

And 10k too!!!! Imo

Trooperstocks

Trooperstocks 6 minutos hace

$CYCU Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @cycurion
@Nasdaq

jimr1717

jimr1717 7 minutos hace

capgain

capgain 7 minutos hace

I figured how hard can it be to pick a good golfer to finish in the top 20 each week.

It seems pretty damn hard lol

Koog

Koog 7 minutos hace

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

Poo28

Poo28 7 minutos hace

Shareholders note your memory lapses— put a pin in below: Facts, not fictional narratives, always prevails

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024

1.“Public audited reports are the best source of accurate metrics and the Sharehold

NYBob

NYBob 7 minutos hace

LIVE: President Trump Makes an Announcement & First Lady Melania Holds a Roundtable - 3/3/25
Right Side Broadcasting Network

https://1a-1791.com/video/fwe2/b4/s8/1/M/a/5/o/Ma5oy.oq1b.2-small-LIVE-President-Trump-Makes-.jpg

https://rumble.com/v6q1x5y-live-presid

spdpro

spdpro 7 minutos hace

sgov Div >
https://investorshub.advfn.com/uimage/uploads/2025/3/3/oxwjobb.JPG

Carjockey2

Carjockey2 7 minutos hace

Like I said I'm just having some fun today but this story is just unfolding...March Madness about to begin.

$HMBL

searay2701

searay2701 8 minutos hace

Todays non response by this stock’s very little action could be because many folks, in todays world, want to see figures and statements of a company reported on a site that it legally reported to The OTC Market Website whereby it has been Federally been noted as such.

POLARSWORLD

POLARSWORLD 8 minutos hace

this is about to fly any moment

justkate

justkate 8 minutos hace

JUST ALL HAIL PatriotsWillPrevail ON ST... RIDING TALL FOR ALL TO SEE IS THE MAIN BULL FROM AABB!! JUST IN IT FOR THE WIN ALL THE WHILE SPORTING A MAGA HAT AND CHESHIRE CAT GRIN!! WOW JUST WOW JUST LOOK AT THAT JUST OUT FOR A RIDE IN A SIDE-BY-SIDE SPORTIN A MAGA HAT....ON A ROAD WIDE ENOUGH TO DRIV

iShares Expanded Tech Se...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones