iShares Cybersecurity an... IHAK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) Opciones

iShares Cybersecurity and Tech ETF Fund (IHAK)

47.88

-0.85

( -1.74% )

Actualizado: 10:59:39

Delayed by 15 minutes

IHAK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
41.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	1.60	1.23	0.95	0.00	0.00 %	0	2	-
51.00	0.05	0.40	0.37	0.225	0.00	0.00 %	0	53	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
54.00	0.05	0.40	0.15	0.225	0.00	0.00 %	0	13	-
55.00	0.05	1.35	0.40	0.70	0.00	0.00 %	0	20	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	3	-
43.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	5	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	1.55	0.40	0.85	0.00	0.00 %	0	4	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.70	3.90	1.88	2.80	0.00	0.00 %	0	4	-
52.00	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.6458 (130.64%)	348.68M
SUNESUNation Energy Inc	US$ 0.405 (128.68%)	389.88M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.05k
DWTXDogwood Therapeutics Inc	US$ 6.16 (39.05%)	12.65M
GENKGEN Restaurant Group Inc	US$ 6.8204 (34.00%)	1.66M
ALBTAvalon GloboCare Corporation	US$ 6.10 (-44.04%)	262.33k
SCNXScienture Holdings Inc	US$ 1.6636 (-30.97%)	978.92k
ACXPAcurx Pharmaceuticals Inc	US$ 0.458539 (-29.67%)	902.36k
AGMHAGM Group Holdings Inc	US$ 0.152501 (-29.07%)	27.03M
LUNRIntuitive Machines Inc	US$ 8.37 (-25.67%)	37.55M
SUNESUNation Energy Inc	US$ 0.405 (128.68%)	389.88M
BTOGBit Origin Ltd	US$ 0.6458 (130.64%)	348.68M
NVDANVIDIA Corporation	US$ 107.9484 (-2.37%)	157.43M
ICONIcon Energy Corporation	US$ 0.191081 (31.78%)	107.79M
PSTVPlus Therapeutics Inc	US$ 1.71 (18.75%)	84.24M

Trooperstocks

Trooperstocks 5 minutos hace

SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true

pdmihopefull

pdmihopefull 5 minutos hace

Lots of red lines today....

Susie924

Susie924 5 minutos hace

Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

BBANBOB

BBANBOB 5 minutos hace

LIKE A LOT OF DOLLARS

Truenorth2016

Truenorth2016 5 minutos hace

At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu

stealofadeal

stealofadeal 5 minutos hace

$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those

Midwestrader

Midwestrader 5 minutos hace

CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>

IhidfromtheX

IhidfromtheX 5 minutos hace

OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63

ColdDarkHole

ColdDarkHole 5 minutos hace

Is there anything to discuss?

Trooperstocks

Trooperstocks 5 minutos hace

SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m

Sammy boy

Sammy boy 6 minutos hace

So many new posters, yikes!

tunnelvisionofplenty

tunnelvisionofplenty 6 minutos hace

Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.

nowwhat2

nowwhat2 6 minutos hace

Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg

Gmenfan

Gmenfan 6 minutos hace

I've heard some say that it's a take off of a video game where you chose your fighter.

BBANBOB

BBANBOB 6 minutos hace

file a complaint with FINRA

Trooperstocks

Trooperstocks 6 minutos hace

At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true

DiscoverGold

DiscoverGold 7 minutos hace

Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.

Dragon Lady

Dragon Lady 7 minutos hace

Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR

BBANBOB

BBANBOB 7 minutos hace

IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today

Scope08

Scope08 7 minutos hace

I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.

ColdDarkHole

ColdDarkHole 8 minutos hace

Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.

Investor082

Investor082 8 minutos hace

Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.

rbl100

rbl100 8 minutos hace

I will be joining this class action too.

iShares Cybersecurity an...

Unibail Rodamco Westfield

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones