iShares Latin America 40 ILF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) Opciones

iShares Latin America 40 (ILF)

22.82

0.07

(0.31%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

22.82

0.00

( 0.00% )

Pre Mercado: 8:14AM

Delayed by 15 minutes

ILF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	0	-
20.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	5	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	8	-
24.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	107	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	4	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	6	-
29.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	19	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	18	-
23.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	14	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	11	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	212.08M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	57.52M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.1M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	33.79M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	29.85M

rbl100

rbl100 4 minutos hace

I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. B

getmoreshares

getmoreshares 4 minutos hace

caught my eye-- its done-- sell if you have any shares-IMO ACON also had a huge dip yesterday- trading it again today

nowwhat2

nowwhat2 5 minutos hace

gp22

gp22 5 minutos hace

Great $IOVA-like play...Im in $IOVA and $ESLA now too.....ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.ht

Trooperstocks

Trooperstocks 5 minutos hace

$SGTM #MadeintheUSA- Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:

$7.00 or Nothing

$7.00 or Nothing 5 minutos hace

Another one

https://nuffoodsspectrum.in/2025/03/07/cci-approves-acquisition-of-iff-by-roquette-freres-s-a.html

rogers711

rogers711 6 minutos hace

My apologies, it does look like they made about 2k lol that margin isn't cutting it though...

uranium-pinto-beans

uranium-pinto-beans 6 minutos hace

COO
Cooper Companies price target lowered to $105 from $115 at Stifel
Stifel lowered the firm's price target on Cooper Companies to $105 from $115 and keeps a Buy rating on the shares. With the stock trading at a three-year trough relative multiple based on next twelve months EPS, m

gp22

gp22 6 minutos hace

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

Wayne R

Wayne R 6 minutos hace

https://youtu.be/LiGhPD0GXhM?si=-eNdbW9_A1RtU7k2

ace65

ace65 6 minutos hace

3 million buy premarket...hmmmm.

CK-verse

CK-verse 6 minutos hace

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

gp22

gp22 6 minutos hace

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

955

955 6 minutos hace

I welcome any evidence you may have to the contrary. Please post if you have. TRUTH is what I'm after.

robinandthe7hoods

robinandthe7hoods 7 minutos hace

...and so next week,it begins...

ddls

ddls 7 minutos hace

BIEL'S gonna run like in the ground...🤠

Trooperstocks

Trooperstocks 7 minutos hace

$RMXI 's Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source=tw

peanutz

peanutz 7 minutos hace

"When" this does come out of EM one never knows . Maybe a massive buy out or buyback . Gotta dream big 😀

Trooperstocks

Trooperstocks 7 minutos hace

Good morning $RMXI. Looking forward to more news and updates.

getmoreshares

getmoreshares 8 minutos hace

sometimes true
https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

capgain

capgain 8 minutos hace

Country Baptizing / Drug Store Truck Drivin' Man-Gram Parsons Emmylou Harris

https://www.youtube.com/watch?v=TW2H6eT_KnQ

CK-verse

CK-verse 8 minutos hace

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Trooperstocks

Trooperstocks 8 minutos hace

$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source

fung_derf

fung_derf 9 minutos hace

Interesting. However, one of his last posts was ....

John Kent

Re: Eagle1 post# 21373

Friday, June 21, 2024 3:55:45 PM

Post#
21378
of 24009
Whoa just seeing this wow. The upside here is incredible.

D

getmoreshares

getmoreshares 9 minutos hace

https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

iShares Latin America 40

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones