iShares S&P 500 Growth IVW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Opciones

iShares S&P 500 Growth (IVW)

101.69

0.41

( 0.40% )

Actualizado: 14:21:15

Delayed by 15 minutes

IVW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	9.80	10.50	14.00	10.15	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	8.00	8.70	0.00	8.35	0.00	0.00 %	0	0	-
95.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	5.30	6.00	0.00	5.65	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	3.70	4.40	6.00	4.05	0.00	0.00 %	0	10	-
100.00	3.10	3.60	2.55	3.35	0.00	0.00 %	0	26	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.40	1.70	2.00	1.55	0.75	60.00 %	1	2	09:18:21
104.00	0.95	1.20	1.30	1.075	0.18	16.07 %	3	7	08:51:56
105.00	0.60	0.85	0.90	0.725	0.00	0.00 %	0	16	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.15	0.40	0.31	0.275	0.09	40.91 %	2	19	08:33:28
108.00	0.15	0.30	0.25	0.225	0.00	0.00 %	0	9	-
109.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	15	-
110.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	43	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.80	1.10	0.00	0.95	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.55	2.80	1.85	2.675	0.00	0.00 %	0	1	-
104.00	2.90	3.50	1.34	3.20	0.00	0.00 %	0	10	-
105.00	3.60	4.20	2.58	3.90	0.00	0.00 %	0	6	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.518 (113.39%)	129.98M
QVCGBQVC Group Inc	US$ 9.3619 (84.29%)	5.23M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	28.68M
MULNMullen Automotive Inc	US$ 3.97 (68.22%)	89.41M
PITAHeramba Electric PLC	US$ 0.6069 (64.47%)	85.55M
FLYWFlywire Corporation	US$ 10.72 (-39.23%)	20.39M
VEROVenus Concept Inc	US$ 0.35999 (-33.34%)	1.69M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	463.57k
GERNGeron Corp	US$ 1.625 (-31.43%)	82.04M
PSTVPlus Therapeutics Inc	US$ 0.755 (-30.09%)	326.92k
NVDANVIDIA Corporation	US$ 129.797 (2.50%)	222.72M
TRNRInteractive Strength Inc	US$ 1.33 (40.04%)	154.36M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	137.24M
ENVBEnveric Biosciences Inc	US$ 2.518 (113.39%)	129.98M
SMCISuper Micro Computer Inc	US$ 50.59 (11.09%)	119.04M

koolmc

koolmc 13 segundos hace

spdpro

spdpro 34 segundos hace

what a crazy day >
better to sit it out for the moment in play here
still looking to reload svix > see what nvda does to "vol"

88TH MAN

88TH MAN 46 segundos hace

Every time you call a business, or hospital, or much every thing else, you get a message machine, and not a real employee.

WinstonCup

WinstonCup 46 segundos hace

A lot of trading action here. Watching grass grow is more exciting than this shell company trading.

Eagle909

Eagle909 51 segundos hace

I have the 1.34M Fishing in the islands ...This was place before the ruling applied ... My hands are tied now... If I canx, the sells... I cannot play until the new filing applied. I would nibble at anything under a penny...Gleeny was very Luckey he acted that fast for .0025.. At least this person w

FrankieV

FrankieV 1 minuto hace

That reddit user has millions of shares and works in the stock market industry. ... Just some context

SPORTYNORTY

SPORTYNORTY 2 minutos hace

100,000,000.00 on the Bid

stink stack

stink stack 2 minutos hace

Tomorrow should be a wild ride. I can't wait!

JoJr

JoJr 2 minutos hace

Do I hear $80 mill...

$100 ???

DiscoverGold

DiscoverGold 2 minutos hace

The Great Negotiator. The Energy Report
By: Phil Flynn | February 26, 2025

Oh man, can President Trump’s leadership move markets. President Trump’s deal making and negotiating skills are changing the hearts and minds of world leaders as he leaves his mark on the oil market

hedge_fun

hedge_fun 3 minutos hace

Are they replacing the grid so they can......

rescan?

But since they have scanned and dove on targets, doesn't that mean the device doesn't work?

extrinsic55

extrinsic55 3 minutos hace

LGCL ask .57 ClimbContinuesFromLastNightSlowSteadyUP

fung_derf

fung_derf 3 minutos hace

I am always surprised by how many don't understand the job of the market maker. YOU could be the market maker if you wanted, just put in a limit order between the buy and sell and either they take your order or make you the market maker!
Do you really think anyone WANTS to own this? They have

PennyMillions852

PennyMillions852 3 minutos hace

Feels great to block a certain poster! LFG!!!

HGilS

HGilS 3 minutos hace

I missed a question at the last CC - I should have asked "when is the next date the DEA will review the quotas again? for Adderall and Vyvanse"

extrinsic55

extrinsic55 3 minutos hace

LGCL ask .57 ClimbContinuesFromLastNightSlowSteadyUP

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR THESE SALE PRICES WON'T LAST! NEWS NEXT WEEK!

WHAT WOULD YOU DO🤔
MARKET CAP ONLY $157m

MOST UNDERVALUED SOCIAL MEDIA COMPANY
JUST CRAZY OVERSOLD
https://youtu.be/jc5oC39AqfU

Mr. Dragon

Mr. Dragon 3 minutos hace

It is unlawful to mislead investors and/or pump their own stock using mass media and/or social media. I doubt anyone would deny that the CEO has been blatantly involved in doing that for many years.

SPORTYNORTY

SPORTYNORTY 3 minutos hace

70,000,000.00 on Bid

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR THESE SALE PRICES WON'T LAST! NEWS NEXT WEEK!

WHAT WOULD YOU DO🤔
MARKET CAP ONLY $157m

MOST UNDERVALUED SOCIAL MEDIA COMPANY
JUST CRAZY OVERSOLD
https://youtu.be/jc5oC39AqfU

1jas

1jas 3 minutos hace

Thank you TJG or should I say 575859. I don't know anything about level II so even though it only shows .0003s on the ask at schwab it could show some .0004s on the level II ??

88TH MAN

88TH MAN 4 minutos hace

Why do you think, every time you call a business, hospital or doctor's office, and everything else, you get a recording, and not a real person?

iShares S&P 500 Growth

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones