ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares US Basic Materials

iShares US Basic Materials (IYM)

134.40
-3.31
(-2.40%)
Al cierre: 10 Marzo 2:00PM
134.40
0.00
( 0.00% )
Fuera de horario: 2:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.0043.5045.700.0044.600.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0033.6035.700.0034.650.000.00 %00-
105.0028.4030.700.0029.550.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0018.6021.500.0020.050.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.004.007.900.005.950.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.653.300.002.4750.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.001.302.300.001.800.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.500.853.400.6750.000.00 %01-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.000.050.750.050.400.000.00 %01-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.100.651.600.3750.000.00 %02-
125.000.050.850.000.450.000.00 %00-
130.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.002.003.605.562.800.000.00 %02-
136.001.755.600.003.6750.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.002.956.600.004.7750.000.00 %00-
139.003.407.200.005.300.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.005.809.100.007.450.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.007.7010.600.009.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BKYIBIO key International Inc
US$ 1.55
(40.91%)
292.89k
TNONTenon Medical Inc
US$ 1.75
(40.00%)
1.84M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.69
(26.12%)
806.25k
CUTRCutera Inc
US$ 0.157
(22.18%)
11.27M
SNOASonoma Pharmaceuticals Inc
US$ 3.31
(18.64%)
2.12M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.36
(-17.19%)
91.62k
RETOReTo Eco Solutions Inc
US$ 3.24
(-16.71%)
30.86k
BLBXBlackBoxStocks Inc
US$ 2.5844
(-15.54%)
2.25k
HMRHeidmar Maritime Holdings Corporation
US$ 2.27
(-11.33%)
1.42M
CRVOCervoMed Inc
US$ 1.98
(-10.81%)
566.17k
CUTRCutera Inc
US$ 0.157
(22.18%)
11.29M
NVDANVIDIA Corporation
US$ 106.8499
(-0.12%)
3.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(0.14%)
3.05M
STSSSharps Technology Inc
US$ 0.4074
(-7.41%)
2.97M
TSLATesla Inc
US$ 222.2997
(0.07%)
2.46M
JusDePomme JusDePomme 3 minutos hace
Someone sold tsla 9mil x221= 1989000000 last minute today man! We have hard time making 1000 but they have 2000000000 lol....shame on us🤪
XMaster2023 XMaster2023 3 minutos hace
Exwannabe, The only reason why you guys are asserting this is anything special is that it is now NWBO's.Wow, how many deals similar to this have you seen? Let me help you, NONE.
At a minimum, the Agreement itself speaks volumes as to what Roswell thinks of NWBO.
At a maximum, each
NWBO
gitreal gitreal 4 minutos hace
Lolol......a handful of samples from outcrops is not "development". It appears to me that the sampling was done just so they could have a PR. In other words, for the sake of promotion only.
NBRI
RickNagra RickNagra 4 minutos hace
It surely is nice to have you back.
FNMA
tw0122 tw0122 4 minutos hace
Finally low $1s paying off $1.50s hit
BKYI
boi568 boi568 5 minutos hace
I would expect a lot of payments to go to such a large state known for the size of its retired population.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
Of course they are not talking about it. You do financial stuff; do the math.

Here's "the math". The USA cannot afford to keep borrowing 33 cents of every dollar spent, $2 Trillion plus a year, without a financial reckoning that will make Medicare funding a minor issue. The country
AVXL
ProLiberty ProLiberty 5 minutos hace
Agreed. And in a typical company dominated by management and a captured BOD, you might well see enrichment of insiders at expense of shareholders / a full burn of any cash. In this case, Sarissa is in full control and should be able to force further cost cuts and a sale if the best option to avoid m
AMRN
nilremerlin nilremerlin 5 minutos hace
50 dma now down to .32 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 19th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price clos
HITI
skyrocketinsight skyrocketinsight 6 minutos hace
5000 to 1.
AXXA
tedpeele tedpeele 6 minutos hace
We may get a bump to $1.50-1.60 this week with the news and the update.

SportyNorty has a big following..like most trades this is not likely to last very long but some short term money may be possible
LWLG
againstallodds againstallodds 6 minutos hace
Nope… Brave for impact…

https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
trading.jeff trading.jeff 7 minutos hace
"Giving up" seems to be a bit of a stretch. The cup's handle was forming a year ago at this time. It failed because people started to realize, beginning at about that time, that Tony was blowing smoke up everyone's backsides. This play went from a technical play to a fundamentals play, and fundament
APRU
Wishthiswasmyjob Wishthiswasmyjob 7 minutos hace
Common sense is proper -
and the lil' bitches whining on this board have none.
Pathetic, limp wristed, sissies...
I don't even bother to read most of the posts.

Everyone knows there has been massive corruption and waste -
Triggered by the many NGO's
x993231 x993231 7 minutos hace
But Punk I said "I'm not recommending it, it's a roll of the dice"

I really do live in your head.

X I attached the post to this so anyone that cares can read it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890025
LWLG
x993231 x993231 7 minutos hace
But Punk I said "I'm not recommending it, it's a roll of the dice"

I really do live in your head.

X I attached the post to this so anyone that cares can read it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890025
LWLG
Ayock Ayock 7 minutos hace
reality...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BVU5-TIivRAQ7kNvgFtgtJ0&_nc_oc=Adj8wUdnuj9oTjMPQbDwGFqUpRUrQPIBni9kZvRmIev41ZfCfShbpvBOuubqG4lPAB-K6oyIaxLyZ2TriocvpTVo&_nc_zt=23&_nc_h
mike_dotcom mike_dotcom 7 minutos hace
Rick Scott could probably tell you all about it.
AVXL
Stock_Barber Stock_Barber 8 minutos hace
Can hear a penny drop around here...
LEEN
pdmihopefull pdmihopefull 9 minutos hace
PnVolume: you keep on telling yourself that! LMAO...ALL THE MUMBO JUMBO GUMBO AND STOCK IS AT OOO3....A GAZILLION OS....A LOT OF FAKE NEWS...YOUR REALITY IS BEYOND HELPABLE...THE END OF will come when they sell the last share of ALL those GAZZILLIONS,!
HMBL
PEACHMAN PEACHMAN 9 minutos hace
ACTUAL TWEET link for IFUS

https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
tw0122 tw0122 9 minutos hace
Nice flip the small caps to pick are ones with contracts going forward. 
STSS
TenKay TenKay 9 minutos hace
It took about a $65 paint job to close 0.0004.

That isn’t good. lol.
HMBL
JAB65 JAB65 9 minutos hace
Starting to feel like we have one of the disgruntled bureaucrats in MARAD clinging to the past, working from home, side gig with door dash, slow walking the license. Father works for the Bucket Brigade. Mom for the Sierra Club.

Hoping I'm wrong.

$RMTGLO
RMTGLO

Su Consulta Reciente

Delayed Upgrade Clock