iShares US Basic Materials IYM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) Opciones

iShares US Basic Materials (IYM)

134.73

-1.26

(-0.93%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

134.77

0.04

(0.03%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

IYM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	13.90	16.40	0.00	15.15	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
135.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
138.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.20	0.65	0.00	0.425	0.00	0.00 %	0	0	-
143.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
120.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.75	1.45	0.00	1.10	0.00	0.00 %	0	0	-
131.00	1.10	1.65	0.00	1.375	0.00	0.00 %	0	0	-
132.00	1.55	1.80	0.00	1.675	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
139.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
140.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
141.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

BDEZ

BDEZ 2 minutos hace

Alex Jones has message for 47

https://x.com/RealAlexJones/status/1903592798328340590

georgejjl

georgejjl 3 minutos hace

You are wrong again.

I do believe that Anavex’s blarcamesine can stabilize and even reverse the course of Alzheimer ‘s disease if treated early enough and with the proper dosing. However, each person is different stabilizing and/or reversing the course of Alzheimer’s disease may take

badgerkid

badgerkid 3 minutos hace

Pretty pictures, but when is the PDUFA date?

1Bigmac

1Bigmac 3 minutos hace

Was the story over as the halt was carry out. What's the share count nothing more nothing less.

EnchantedTitan62

EnchantedTitan62 3 minutos hace

💯 ! The ' fix is in ' an old saying. Did you know the Gigafactory in Shanghai China produces more Tesla vehicles than all the rest of Tesla's factories combined. Have a most profitable week to you !

rikkie

rikkie 3 minutos hace

What are you doing here? You are not a shareholder!!!

Monroe1

Monroe1 3 minutos hace

"As for the industry’s initial reactions on the innovation front, the Pharmaceutical Research and Manufacturers of America (PhRMA) wants to “work with his administration to further strengthen our innovation ecosystem that enables the United States to lead the world in medicine development,” CEO Step

BDEZ

BDEZ 4 minutos hace

Canada vs. United States healthcare

https://x.com/jammles9/status/1903826908967538809

XMaster2023

XMaster2023 5 minutos hace

To the contrary. LP is an excellent CEO. The Market Makers need to STOP their manipulation. Of course you then will fade to black.

coop7

coop7 5 minutos hace

You're the one that constantly cries and whines and calls others names kinda weak and childlike and immature. You just are not strong willed enough to handle criticism, are you. Did you get your feelings hurt.? Oh.! I recall when you misrepresented yourself as having a real tight relation to kluk an

mick

mick 5 minutos hace

HAPPY SUNDAY 02

DBCooper55

DBCooper55 5 minutos hace

Exactly this. LWLG will go bankrupt but the board want to collect as many paychecks as they can before that happens. Meanwhile the pumpers here keep on defending their investment refusing to realize they have been lied to.

Vaporware.

BardGuru901

BardGuru901 6 minutos hace

https://www.investorideas.com/CO/BNIX/

mick

mick 6 minutos hace

BardGuru901

BardGuru901 7 minutos hace

https://www.investorideas.com/CO/BNIX/

DiscoverGold

DiscoverGold 9 minutos hace

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 22, 2025

NY Gold Futures closed today at 30214 and is trading up about 14% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now declin

Monroe1

Monroe1 9 minutos hace

And a 100% upshot off the bottom putting most long term investors back in the green. Reflects very well on "reckless" bets.
Knowing what you own is the key and not listening to those with other aims.

BDEZ

BDEZ 10 minutos hace

Canada healthcare is horrifying, see below

https://x.com/WallStreetApes/status/1903826064356655559

surfkast

surfkast 10 minutos hace

For Companies/ Issuers:

Many of the requirements, including the disclosure necessary to qualify for the OTCID Basic Market, will remain largely the same as the existing disclosure requirements for Pink Current Information. In addition to providing current disclosure, companies will ne

MasterBlastr

MasterBlastr 10 minutos hace

Right on - no more garbage stocks, or at least fewer ones.

rickn23

rickn23 11 minutos hace

Hydrogen Fuel Cell Vehicles: India’s Solution to EV Charging Woes and Emissions?

https://m.sakshipost.com/news/national/hydrogen-fuel-cell-vehicles-india-s-solution-ev-charging-woes-and-emissions-388684#google_vignette

doccjc

doccjc 11 minutos hace

Clown show in full swing today , spinning lie after lie .Must mean we are very very close !Looking forward to this coming week !

NYBob

NYBob 11 minutos hace

MAGA NEWS - Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardship

Destiny Defined

Destiny Defined 11 minutos hace

Hey genius. A question isn't an opinion. Your lack of intelligence is showing.

NYBob

NYBob 12 minutos hace

Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardships. Imminent

iShares US Basic Materials

CTO Realty Growth

Han Kook Capital

Community Token

Armada Hoffler Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones