Direxion Daily Homebuild... NAIL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Opciones

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

65.62

-1.09

(-1.63%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

67.15

1.53

(2.33%)

Fuera de horario: 6:33PM

Delayed by 15 minutes

NAIL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	10.60	11.40	0.00	11.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.30	10.30	15.10	9.80	0.00	0.00 %	0	33	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.60	7.50	7.70	7.05	-5.70	-42.54 %	22	6	04/3/2025
66.00	6.10	6.90	13.10	6.50	0.00	0.00 %	0	1	-
67.00	5.60	6.30	6.54	5.95	0.00	0.00 %	5	0	04/3/2025
68.00	5.20	5.90	11.22	5.55	0.00	0.00 %	0	4	-
69.00	4.80	5.50	6.60	5.15	0.00	0.00 %	0	96	-
70.00	4.40	4.90	5.70	4.65	0.57	11.11 %	16	40	04/3/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.80	4.40	4.95	4.10	-1.56	-23.96 %	22	87	04/3/2025
73.00	3.40	4.00	3.31	3.70	-3.39	-50.60 %	2	31	04/3/2025
74.00	3.00	3.60	3.01	3.30	-1.97	-39.56 %	2	82	04/3/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.55	3.10	3.30	2.825	-0.70	-17.50 %	5	52	04/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	3.00	3.60	2.30	3.30	0.00	0.00 %	0	23	-
59.00	3.40	3.90	2.95	3.65	1.15	63.89 %	3	17	04/3/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	4.20	4.80	4.55	4.50	1.57	52.68 %	2	40	04/3/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.50	6.10	6.15	5.80	2.55	70.83 %	1	27	04/3/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	6.50	7.00	7.62	6.75	2.12	38.55 %	1	108	04/3/2025
67.00	7.00	7.60	5.88	7.30	-0.60	-9.26 %	30	76	04/3/2025
68.00	7.50	8.20	6.26	7.85	0.00	0.00 %	0	53	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.70	9.30	8.00	9.00	-0.60	-6.98 %	30	313	04/3/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	10.40	11.40	11.40	10.90	0.90	8.57 %	18	43	04/3/2025
74.00	11.20	12.10	7.10	11.65	0.00	0.00 %	0	30	-
75.00	11.80	12.80	13.13	12.30	3.63	38.21 %	2	108	04/3/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

BDEZ

BDEZ 1 minuto hace

Repubs & Dums getting huge kickbacks from USAID programs overseas

“One of the biggest USAID receivers of this money is called the Consortium for Elections and Political Process Strengthening. They have a lot of USA money going into there, billions, billions into SEPs. It's in the form

KILLAZILLA

KILLAZILLA 5 minutos hace

BIG DADDY'S DRIVING DEM FOOLS CRAZY....LOL

nowwhat2

nowwhat2 5 minutos hace

So.......re : That Wild Rescue "tweet":
so I'm not the only one in whom it triggered some suspicion https://www.binance.com/en/square/post/21070871279625
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175881046&txt2find=sec

https://investorshub.advfn.c

thecrusher2011

thecrusher2011 6 minutos hace

We staged a coup in Ukraine in 2014. We installed that goofball comedian.

Before that happened Ukraine was voting for the pro Russian candidates.

Now this guy is canceling elections.
Do the math.

cadillacdave

cadillacdave 7 minutos hace

I enjoy your price predictions and the manner in which you skillfully play the market. It appears that most of your trades are profitable and show a high degree of accuracy with your price points.

Earlier today you had mentioned going short again. My personal opinion - that may be

Wolf-man jack

Wolf-man jack 8 minutos hace

WQLF SAYS: NEW PRODUCT SKUs Sleep 😴 Calm ☺️

https://www.pluscbdoil.com/?utm_source=Klaviyo&utm_medium=email&utm_campaign=3%2F4%2F25%20-%20ES%20Sleep%20Calm%20Launch&utm_id=01JNEYX7AB7XHYE0NW65AXK5HT#nav

thecrusher2011

thecrusher2011 8 minutos hace

Because the left has become very very dangerous. Haven't you watched anything today? It's mass psychosis.

BDEZ

BDEZ 9 minutos hace

Alberta lawyer Jeffrey Rath says a delegate is planning to travel to D.C. to pitch President Trump on Alberta statehood.

“It’s quite evident that we’re being governed by idiots in Ottawa… there’s a number of us in Alberta that have had enough.”

https://x.com/Emmanuel_R

thecrusher2011

thecrusher2011 10 minutos hace

I didn't post a video about that did I?

Anyways here is one of the articles talking about that particular debacle.....if you go back far enough this company had ties to Haiti and the Clinton foundation.......but there isn't any shady about that situation of course.

janice shell

janice shell 10 minutos hace

Puzzling. Looks like mild tardive dyskinesia. Maybe as a result of too many injections in her upper lip?

https://x.com/patriottakes/status/1897145965112619073

janice shell

janice shell 11 minutos hace

Puzzling. Looks like mild tardive dyskinesia. Maybe as a result of too many injections in her upper lip?

https://x.com/patriottakes/status/1897145965112619073

oldstocks

oldstocks 16 minutos hace

MTi has not posted in 4 days on LinkedIn
I wonder if they went silent for now.
Kind of odd because MTi is at MWC in Barcelona.

The MTi jobs listed on LinkedIn are no longer showing. Maybe they got filled.

On another note I noticed another connection with

THEBEASTMUGABI

THEBEASTMUGABI 17 minutos hace

janice shell

janice shell 17 minutos hace

https://x.com/RepVindman/status/1897114661574860896

XMaster2023

XMaster2023 18 minutos hace

She is also going to execute her plan to execute the Market Makers.

dia76ca

dia76ca 19 minutos hace

What sort of partnership might Anavex accept? There is no certainty about the upfront payment amount or the various milestone payments or the royalty rates. Does Anavex want high royalty rates? To get them they may have to accept lower upfront or milestone payments. Or they could choose to get a hig

PepperJacked

PepperJacked 19 minutos hace

IFUS Should get interesting soon.

janice shell

janice shell 19 minutos hace

https://x.com/RepVindman/status/1897114661574860896

Vexari

Vexari 21 minutos hace

Having faith in RFK Jr.

www.brighteon.com/27e249d7-3303-48dc-a352-3270d43bfd71 Despite the deep pharma infiltration of HHS

old.bitchute.com/video/Q0f94l5HuOrt/ Brady Bunch on measles

Natural immunity is lifelong

While vaccines push e

rooster

rooster 21 minutos hace

https://x.com/derrickevans4wv/status/1897125070964973648?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The GidDy uP Kid

The GidDy uP Kid 21 minutos hace

BBLG dragonflY doji…
https://schrts.co/SjVtwPqr

The GidDy uP Kid

The GidDy uP Kid 21 minutos hace

BBLG dragonflY doji…
https://schrts.co/SjVtwPqr

The GidDy uP Kid

The GidDy uP Kid 21 minutos hace

BBLG dragonflY doji…
https://schrts.co/SjVtwPqr

Direxion Daily Homebuild...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones