T Rex 2X Long NFLX Daily... NFLU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Opciones

T Rex 2X Long NFLX Daily Target ETF (NFLU)

33.3359

-3.26

( -8.92% )

Actualizado: 11:22:52

Delayed by 15 minutes

NFLU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	8.10	10.60	17.50	9.35	0.00	0.00 %	0	0	-
25.00	7.10	9.80	5.55	8.45	0.00	0.00 %	0	0	-
26.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
27.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
28.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
29.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
30.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.95	4.00	12.00	2.975	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.30	2.05	1.80	1.675	-4.20	-70.00 %	16	5	11:20:20
36.00	0.05	2.30	1.45	1.175	0.00	0.00 %	20	0	11:14:32
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	1.70	5.70	0.875	0.00	0.00 %	0	0	-
40.00	0.05	0.90	0.62	0.475	-4.52	-87.94 %	20	22	11:14:32
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	1.50	4.40	0.775	0.00	0.00 %	0	3	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
32.00	0.50	2.65	0.00	1.575	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.05	4.40	0.30	3.225	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.90	7.40	1.93	6.15	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	6.70	9.10	1.90	7.90	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.737599 (163.43%)	394.95M
SUNESUNation Energy Inc	US$ 0.4117 (132.47%)	406.31M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.11k
DWTXDogwood Therapeutics Inc	US$ 6.32 (42.66%)	13.49M
GENKGEN Restaurant Group Inc	US$ 6.91 (35.76%)	1.73M
ALBTAvalon GloboCare Corporation	US$ 5.48 (-49.72%)	342.54k
AGMHAGM Group Holdings Inc	US$ 0.1471 (-31.58%)	29.06M
SCNXScienture Holdings Inc	US$ 1.69 (-29.88%)	979.19k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4624 (-29.08%)	862.44k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	204.42k
SUNESUNation Energy Inc	US$ 0.41 (131.51%)	406.32M
BTOGBit Origin Ltd	US$ 0.749099 (167.54%)	395.22M
NVDANVIDIA Corporation	US$ 108.2406 (-2.11%)	173.13M
ICONIcon Energy Corporation	US$ 0.1794 (23.72%)	111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-7.26%)	86.64M

KRISGO

KRISGO 3 minutos hace

The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43

XMaster2023

XMaster2023 4 minutos hace

Investor 82 Trying to scare the new investors away? There will be no lawsuit.

BBANBOB

BBANBOB 4 minutos hace

XOOM

Come on he meant I HOPE 2.5 for 1 JPM

scotty3371

scotty3371 4 minutos hace

12:30 and we haven't reached our daily 1 million share dilution.

P to the M

Anvil

Anvil 5 minutos hace

Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.

nagoya1

nagoya1 5 minutos hace

Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves

conix

conix 5 minutos hace

Thanks for those years, newmedman.

You obviously proved NOTHING. NOTHING.

The voters rejected your links.

You are a "spiteful" little man trying to make himself feel good about how accepting you are.

To say that it is OK for a transgender

Flobewan

Flobewan 5 minutos hace

Cool story, made me smile

Ragnar

Ragnar 5 minutos hace

The removal of "unsolicited quotes only" from otcmarkets seems imminent now.....Thank you for the update

$RITE

spdpro

spdpro 5 minutos hace

Have a good weekend gang > CLOCK change on Sunday time again

TightCoil

TightCoil 5 minutos hace

Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho

Screech691

Screech691 5 minutos hace

The Environmental Impact of SGTM’s Living Mulch SGTM’s Living Mulch not only enhances garden health but also promotes sustainability by reducing the need for synthetic fertilizers and pesticides. This product helps conserve water, suppresses weeds naturally, and boosts soil health, all while reducin

Monksdream

Monksdream 5 minutos hace

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gyobxIMG_5561.gif

DiscoverGold

DiscoverGold 6 minutos hace

This solid market indicator says to buy stocks now and enjoy double-digit gains
By: Mark Hulbert | March 7, 2025

• The gold/platinum ratio has an impressive record. It’s turned bullish on U.S. equities.

An obscure indicator with an excellent track record is

TightCoil

TightCoil 6 minutos hace

Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho

Guido2

Guido2 6 minutos hace

"He is also known to have a position in Fannie/Freddie..."
https://x.com/OneFamilysBlog/status/1897972195923505594

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES.

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES.

81vette

81vette 7 minutos hace

GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!

spdpro

spdpro 7 minutos hace

DAR53

DAR53 7 minutos hace

Tatsumaki, thanks for the link and information regarding the shares held by Sarrisa.

81vette

81vette 7 minutos hace

GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!

Dingbatt

Dingbatt 7 minutos hace

This is the guy on the FBI most wanted list.
I don't think he is comfortable in Mexico but more liked up some mountain side.
https://www.cbc.ca/news/canada/toronto/caledon-sidhu-murders-shooter-unidentified-1.7356505

vlispxpert

vlispxpert 7 minutos hace

SOFI is my long load, scalped it a few times, but never completely out...just like LYEL, never completely out of it...

SOFI is the future of banking imo...the real $$$ will be 3 years out, they just crossed positive last year...earning play as it will beat across the board imo...

Werbe

Werbe 7 minutos hace

New registered agent on file with Florida.

https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2025%5C0305%5C00080126.Tif&documentNumber=P23000007542

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones