Invesco India ETF PIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Invesco India ETF (PIN)

24.19

-0.30

(-1.22%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

24.19

0.00

(0.00%)

Fuera de horario: 5:40PM

Delayed by 15 minutes

PIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.81	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
18.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.81	0.90	2.15	0.00	1.525	0.00	0.00 %	0	0	-
23.81	0.35	1.00	2.30	0.675	0.00	0.00 %	0	2	-
24.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.81	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.81	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.81	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.81	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.81	0.55	2.10	0.00	1.325	0.00	0.00 %	0	0	-
26.81	2.15	3.30	0.00	2.725	0.00	0.00 %	0	0	-
27.81	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
28.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

elks

elks 21 segundos hace

Acme Investments

Acme Investments 2 minutos hace

👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??

arizona1

arizona1 5 minutos hace

Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi

fink

fink 5 minutos hace

He created pay pal
Thats pretty boring to me..

JettaR

JettaR 8 minutos hace

Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp

Hummingbird2

Hummingbird2 8 minutos hace

Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:

hap0206

hap0206 8 minutos hace

Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a

SkyLimit2022

SkyLimit2022 9 minutos hace

zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor

Tiger Money

Tiger Money 9 minutos hace

Great article! A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025

236T568

236T568 10 minutos hace

Whoaaaaa...

https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g

WALL STREET KID

WALL STREET KID 10 minutos hace

BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE

IrishBayou

IrishBayou 10 minutos hace

Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?

Bananaman73

Bananaman73 11 minutos hace

https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY

boston745

boston745 12 minutos hace

I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong

jtaylor042

jtaylor042 12 minutos hace

100% possibility but not probability.

Green Leaf Smoker

Green Leaf Smoker 13 minutos hace

Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS

WALL STREET KID

WALL STREET KID 14 minutos hace

$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc

Acme Investments

Acme Investments 15 minutos hace

I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!

JusDePomme

JusDePomme 15 minutos hace

Can u believe this company used to be in $1 and .6 ...4-5 years ago?

NASDAQ2020

NASDAQ2020 16 minutos hace

He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP

Hoskuld

Hoskuld 16 minutos hace

It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button

Jackxkr

Jackxkr 16 minutos hace

Woods can go the other way as well and grant complete dismissal..

wingtrade

wingtrade 17 minutos hace

Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.

Zorax

Zorax 17 minutos hace

Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?

DrivenByPain

DrivenByPain 17 minutos hace

Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings

Invesco India ETF

Parex Resources (PK)

Bnp Paribas Issuance

ProShares Short Ether ETF

Expeditors International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones