ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

27.17
3.27
(13.68%)
Cerrado 10 Marzo 2:00PM
26.41
-0.76
( -2.80% )
Pre Mercado: 4:03AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.505.807.106.076.453.07102.33 %28810/3/2025
22.004.306.406.055.353.49136.33 %2252510/3/2025
22.503.705.455.654.5753.48160.37 %2222010/3/2025
23.004.304.754.654.5252.44110.41 %3923210/3/2025
23.503.905.354.184.6252.21112.18 %2546610/3/2025
24.003.803.953.893.8752.32147.77 %13930810/3/2025
24.503.453.603.493.5252.22174.80 %4115710/3/2025
25.003.053.453.203.251.97160.16 %42940710/3/2025
25.502.643.353.252.9952.20209.52 %9112910/3/2025
26.002.542.732.612.6351.66174.74 %48833810/3/2025
26.502.292.482.472.3851.83285.94 %35115510/3/2025
27.002.042.222.142.131.45210.14 %97633210/3/2025
28.001.631.921.631.7751.02167.21 %69926110/3/2025
29.001.271.551.271.410.81176.09 %1,63023210/3/2025
30.001.041.151.201.0950.88275.00 %49133910/3/2025
31.000.630.920.970.7750.63185.29 %12610010/3/2025
32.000.650.700.730.6750.49204.17 %11313210/3/2025
33.000.500.640.680.570.47223.81 %315010/3/2025
34.000.300.550.390.4250.23143.75 %363910/3/2025
35.000.290.460.300.3750.16114.29 %22716610/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.500.130.370.110.25-0.49-81.67 %9418310/3/2025
22.000.180.450.180.315-0.62-77.50 %9916110/3/2025
22.500.150.300.250.225-0.70-73.68 %3918710/3/2025
23.000.320.450.340.385-0.83-70.94 %22130310/3/2025
23.500.410.500.460.455-0.71-60.68 %2,14711010/3/2025
24.000.320.750.540.535-0.99-64.71 %33420710/3/2025
24.500.670.860.690.765-1.30-65.33 %2408710/3/2025
25.000.620.990.910.805-1.39-60.43 %46575410/3/2025
25.501.031.351.051.19-1.70-61.82 %7927010/3/2025
26.001.241.401.241.32-1.66-57.24 %11845610/3/2025
26.501.411.831.411.62-1.24-46.79 %1,14522210/3/2025
27.001.722.001.701.86-1.75-50.72 %72220710/3/2025
28.002.302.482.402.39-2.00-45.45 %5232010/3/2025
29.002.433.803.433.115-2.57-42.83 %2110/3/2025
30.003.704.853.604.275-1.90-34.55 %521910/3/2025
31.004.104.853.964.4750.000.00 %10010/3/2025
32.004.656.455.205.55-3.20-38.10 %6110/3/2025
33.005.607.308.706.450.000.00 %06-
34.005.808.257.457.025-1.00-11.83 %1210/3/2025
35.007.858.6010.408.2250.000.00 %02-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
379.01k
AWHAspira Womans Health Inc
US$ 0.3442
(73.84%)
35.25M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
8.02M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.71
(32.97%)
3.48M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
207
AWHAspira Womans Health Inc
US$ 0.3442
(73.84%)
35.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
15.38M
BTOGBit Origin Ltd
US$ 0.5416
(14.00%)
12.72M
CUTRCutera Inc
US$ 0.1498
(16.58%)
9.22M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
8.02M

SOXS Discussion

Ver más
Yann18 Yann18 4 meses hace
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 5 meses hace
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 5 meses hace
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 6 meses hace
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 6 meses hace
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 6 meses hace
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 6 meses hace
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 meses hace
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 10 meses hace
New 52w low today…
👍️0
trunkmonk trunkmonk 11 meses hace
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 11 meses hace
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 años hace
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 años hace
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 años hace
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 años hace
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 años hace
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 años hace
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 años hace
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 años hace
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 años hace
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 años hace
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 años hace
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 años hace
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 años hace
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 años hace
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 años hace
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 años hace
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 años hace
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 años hace
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0

Su Consulta Reciente

Delayed Upgrade Clock