iShares MSCI All Country... AAXJ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
iShares MSCI All Country Asia ex Japan (AAXJ)
iShares MSCI All Country Asia ex Japan (AAXJ) Opciones

iShares MSCI All Country Asia ex Japan (AAXJ)

75.30

0.55

(0.74%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

75.30

0.00

(0.00%)

Fuera de horario: 4:54PM

Delayed by 15 minutes

AAXJ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
66.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
67.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
68.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
69.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
70.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
71.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
72.00	2.10	4.70	1.12	3.40	0.00	0.00 %	0	1	-
73.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
74.00	0.40	2.75	0.00	1.575	0.00	0.00 %	0	0	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.25	1.70	0.25	0.975	0.00	0.00 %	0	2	-
77.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	1	-
78.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.55	3.00	0.00	1.775	0.00	0.00 %	0	0	-
78.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
79.00	1.60	5.10	0.00	3.35	0.00	0.00 %	0	0	-
80.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
81.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
82.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
83.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
84.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

kennyt 335

kennyt 335 4 minutos hace

Wow Tuesday can’t get here soon enough! ELTP$$$$$$$

B402

B402 4 minutos hace

Got it...did you call 911?

arizona1

arizona1 4 minutos hace

https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e

kennyt 335

kennyt 335 6 minutos hace

Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$

cojoboy

cojoboy 6 minutos hace

Interesting reply. Copack. Still !making money here and there

fwb

fwb 6 minutos hace

Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8

skitahoe

skitahoe 6 minutos hace

It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar

dukeb

dukeb 8 minutos hace

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the

halldorson

halldorson 8 minutos hace

Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a

Zorax

Zorax 9 minutos hace

Is it just me, or do all these crooks have immigrant wives and husbands?

carlson

carlson 9 minutos hace

I'm ready for .0016-.0020

zab

zab 9 minutos hace

No, you just give it to trump, and Musk takes it.

fuagf

fuagf 10 minutos hace

Was a bit surprised the checker had it covered. They haven't done all.

Genz2

Genz2 12 minutos hace

https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..

Sodapop42

Sodapop42 13 minutos hace

Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?

Zorax

Zorax 13 minutos hace

A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing

Bubae

Bubae 13 minutos hace

The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying

fwb

fwb 14 minutos hace

BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.

Dieselsmoke

Dieselsmoke 14 minutos hace

I feel this is a good entry point

Danielle LA TRADRICK

Danielle LA TRADRICK 16 minutos hace

I'm investing heavy we should be hitting 700s soon

igotthemojo

igotthemojo 18 minutos hace

so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...

iShares MSCI All Country...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones