Allegro MicroSystems ALGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Opciones

Allegro MicroSystems Inc (ALGM)

27.71

-0.60

(-2.12%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

28.038

0.328

(1.18%)

Fuera de horario: 6:24PM

Delayed by 15 minutes

ALGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
15.00	11.70	14.20	10.53	12.95	-0.00	0.00 %	0	1	-
17.50	9.20	11.80	9.20	10.50	0.00	0.00 %	0	6	-
20.00	7.30	9.30	5.39	8.30	0.00	0.00 %	0	3	-
22.50	5.00	6.30	6.30	5.65	0.00	0.00 %	0	1,195	-
25.00	2.65	3.80	3.30	3.225	-0.55	-14.29 %	29	2,464	07/3/2025
27.50	1.05	1.85	1.60	1.45	-0.45	-21.95 %	2,512	3,406	07/3/2025
30.00	0.65	0.80	0.70	0.725	-0.35	-33.33 %	173	8,044	07/3/2025
32.50	0.05	0.65	0.30	0.35	-0.05	-14.29 %	4	1,060	07/3/2025
35.00	0.05	0.25	0.20	0.15	0.05	33.33 %	2	48	07/3/2025
37.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.03	0.05	0.04	0.04	0.01	33.33 %	1	15,599	07/3/2025
20.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	249	-
22.50	0.05	0.20	0.10	0.125	0.05	100.00 %	30	898	07/3/2025
25.00	0.25	0.55	0.30	0.40	-0.05	-14.29 %	3,324	548	07/3/2025
27.50	1.00	1.65	1.25	1.325	0.10	8.70 %	14	110	07/3/2025
30.00	2.30	3.80	3.00	3.05	0.55	22.45 %	8	51	07/3/2025
32.50	4.20	5.60	4.40	4.90	0.00	0.00 %	0	10	-
35.00	6.10	8.00	9.46	7.05	0.00	0.00 %	0	129	-
37.50	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 1 año hace

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 año hace

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 año hace

bwrbad

bwrbad 1 año hace

SusieQutie

SusieQutie 1 año hace

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 año hace

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 año hace

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 año hace

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 año hace

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 año hace

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones