Allot ALLT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Allot Ltd (ALLT)

5.145

-0.245

( -4.55% )

Actualizado: 07:46:25

Delayed by 15 minutes

ALLT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	2.40	2.85	3.80	2.625	0.00	0.00 %	0	15	-
5.00	0.25	0.65	0.87	0.45	0.00	0.00 %	0	503	-
7.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	2,510	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,131	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	130	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,385	-
5.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	379	-
7.50	2.20	2.55	2.20	2.375	0.00	0.00 %	0	579	-
10.00	4.60	5.10	4.05	4.85	0.00	0.00 %	0	2	-
12.50	6.60	8.10	5.36	7.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

Monksdream

Monksdream 1 mes hace

TrendTrade2016

TrendTrade2016 4 meses hace

Monksdream

Monksdream 6 meses hace

jump1

jump1 11 años hace

This morning, model portfolio holding Allot Communications (ALLT:Nasdaq), announced it has received a multimillion dollar order from a U.S.-based, multinational cloud provider for its deep-packet inspection-enabled service gateway solution. The stock was recently trading 12% higher on the news to $14.09

stripus

stripus 12 años hace

I bought some today at 14, it has fallen to a 16 month low. The charts show that it has quickly rebounded after these dips.
I do not day trade so this is a buy and hold for me into the 18-20 retracement range.

adeezl

adeezl 12 años hace

Very glad I sold on the open 21.755 ALLT just not cutting it, wasn't sure which way it was going was hopeful of a bounce.

adeezl

adeezl 12 años hace

Nice time to average down, filling 21.36 another 300 shares. I likey this company very nice things to come here. Cheers

adeezl

adeezl 12 años hace

I'm soaking 300 more up here 21.85

This company is a great play as there aren't many in the sector to match. It's under the radar at the moment, excellent growth.

adeezl

adeezl 12 años hace

Time to load some more right here 21.75 very nice bottom coming in for $23+

adeezl

adeezl 12 años hace

Very nice action here today, this thing moves quick with ease. 22.75 not out of the question today. We're getting some legs here excellent!

adeezl

adeezl 12 años hace

30mil float by the way hence the gaps, excellent moves here from the blast yesterday. I've been playing this one since June. last earnings were actually rather nice check it folks.

adeezl

adeezl 12 años hace

Loading up 21.60-75

Allot is a great mover, not a huge amount of volume but it moves fast. This company is in the right place at the right time.

Signet Jewelers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones