AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
155.00	57.60	60.60	0.00	59.10	0	-
160.00	52.20	55.40	66.20	53.80	0	-
165.00	48.60	53.00	73.00	50.80	0	-
170.00	43.60	48.40	0.00	46.00	0	-
175.00	37.90	41.00	0.00	39.45	0	-
180.00	34.00	38.50	0.00	36.25	0	-
185.00	29.30	33.80	0.00	31.55	0	-
190.00	24.90	29.00	0.00	26.95	0	-
195.00	20.20	24.70	0.00	22.45	0	-
200.00	16.20	20.60	17.52	18.40	2	-
210.00	8.60	11.80	13.70	10.20	1	-
220.00	4.30	8.40	6.20	6.35	8	-
230.00	1.20	5.20	2.78	3.20	8	-
240.00	0.15	2.55	1.40	1.35	10	-
250.00	0.05	2.00	0.87	1.025	16	-
260.00	0.62	0.75	0.62	0.685	16	-
270.00	0.32	0.75	0.32	0.535	16	-
280.00	9.50	0.75	9.50	5.125	1	-
290.00	0.36	0.75	0.36	0.555	46	-
300.00	4.30	0.75	4.30	2.525	7	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
155.00	0.00	0.75	0.00	0.00	0	-
160.00	0.05	2.20	0.00	1.125	0	-
165.00	0.05	1.75	0.29	0.90	1	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.15	2.50	0.45	1.325	1	-
180.00	0.30	0.95	0.55	0.625	9	-
185.00	0.25	2.30	0.00	1.275	0	-
190.00	0.35	1.70	1.60	1.025	1	-
195.00	0.80	2.75	1.40	1.775	2	-
200.00	1.60	4.20	2.60	2.90	35	-
210.00	4.40	7.50	5.60	5.95	20	-
220.00	8.60	12.20	10.90	10.40	16	-
230.00	16.90	20.30	17.65	18.60	9	-
240.00	25.20	28.80	24.50	27.00	1	-
250.00	35.10	38.80	33.91	36.95	5	-
260.00	45.10	48.80	21.97	46.95	1	-
270.00	52.50	57.10	0.00	54.80	0	-
280.00	62.50	67.10	0.00	64.80	0	-
290.00	72.50	77.10	0.00	74.80	0	-
300.00	84.90	88.70	0.00	86.80	0	-

Símbolo	Precio	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.9695 (372.56%)	221.37k
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
FMTOFemto Technologies Inc	US$ 6.71 (87.60%)	30.94M
LVTXLAVA Therapeutics NV	US$ 1.39 (47.87%)	9.11M
YYAIConnexa Sports Technologies Inc	US$ 0.7263 (-42.81%)	3.08M
ATPCAgape ATP Corporation	US$ 1.0075 (-37.03%)	932.03k
DGNXDiginex Ltd	US$ 48.00 (-30.78%)	54.8k
CLNEClean Energy Fuels Corp	US$ 1.905 (-29.70%)	2.75M
FGENFibroGen Inc	US$ 0.4211 (-27.42%)	1.92M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
NVDANVIDIA Corporation	US$ 126.725 (-2.73%)	57.49M
DMNDamon Inc	US$ 0.366 (20.43%)	55.51M
BREABrera Holdings PLC	US$ 0.8286 (31.25%)	50.12M