ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Azenta Inc

Azenta Inc (AZTA)

44.65
-0.76
( -1.67% )
Actualizado: 10:49:04

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.5020.6024.200.0022.400.000.00 %00-
25.0018.9021.700.0020.300.000.00 %00-
30.0014.0016.500.0015.250.000.00 %00-
35.009.1011.700.0010.400.000.00 %00-
40.004.206.705.515.450.000.00 %020-
45.000.901.201.621.050.000.00 %06-
50.000.200.100.200.150.000.00 %076-
55.001.570.051.570.810.000.00 %034-
60.000.180.750.180.4650.000.00 %03-
65.000.000.650.000.000.000.00 %00-
70.000.190.650.190.420.000.00 %01-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.000.750.000.000.000.00 %00-
25.000.001.100.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.452.302.051.3750.000.00 %01-
50.003.206.004.304.600.000.00 %0500-
55.008.9010.7010.359.806.10143.53 %202008:30:05
60.0013.3017.000.0015.150.000.00 %00-
65.0018.3021.100.0019.700.000.00 %00-
70.0023.3027.000.0025.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M
 just Scottie just Scottie 4 minutos hace
Something doesn’t add up with this stock and how it trades
RDAR
1jas 1jas 4 minutos hace
Definitely no argument here.
AFFU
236T568 236T568 4 minutos hace
High-ranking D.C. federal prosecutor resigns in protest

The leader of the criminal division has stepped down following a dispute over freezing Biden-era environmental grants.

https://wapo.st/4b7Zw3V
SPORTYNORTY SPORTYNORTY 5 minutos hace
It will be over .30 cents heading into the merger discussion in 2/28
ADTX
prototype_101 prototype_101 5 minutos hace
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
100lbStriper 100lbStriper 5 minutos hace
and a hang'n and waiting we are, and have been!!!
NLST
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480311142_1037176578440744_7508373624539164461_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XMnduBX1QqQQ7kNvgFGa29n&_nc_oc=AdjXPyRNA7FHJSAMDsCMk0TCfvVxtHauzASw1CiAeclKKl9t_epRYhhisoALlxA36y8&_nc_zt=23&_nc_ht=scontent-lga
tapioca tapioca 5 minutos hace
You have to ask yourself who or what is selling at these levels… seems crazy
TLRY
Corey3055 Corey3055 5 minutos hace
Over 7000 posts and they're all clown, basement dweller, low life and negative junk. 
EEGI
Monroe1 Monroe1 5 minutos hace
Mullin just RS'd. Lost in that turkey. Shorts killed it.
CRKN
jimmybob jimmybob 5 minutos hace
WYNN HOD
Seminole Red Seminole Red 6 minutos hace
wheels are turning.

One RINO Sellout Just Got the Worst News of His Life

This isn’t Liz Cheney’s GOP anymore.

Any doubters got the wake up call they needed.

And one RINO sellout just got the worst news of his life.

As America
Dreamer50 Dreamer50 6 minutos hace
I am not sure if there is any relationship between CRTG and the University of Oklahoma anymore. That would go all the way back to when the entire focus of the company was to design a functional 3D imaging chamber for commercialization.

I am not even sure if that is part of this compa
CRTG
Cornwhale Cornwhale 6 minutos hace
What happened clown ? You keep running your mouth wats up?
QIND
Semper Fi 88 Semper Fi 88 7 minutos hace
https://www.barrons.com/articles/housing-market-home-buyer-mortgage-rates-5eb62e26?siteid=yhoof2
FNMA
AlwaysOptimistic AlwaysOptimistic 7 minutos hace
Article: Critical minerals is a meaningless term, needs new definition and strategy

https://www.reuters.com/markets/commodities/critical-minerals-is-meaningless-term-needs-new-definition-strategy-russell-2025-02-12/
NB
Krombacher Krombacher 7 minutos hace
Stock Barber, you just proved you don’t understand how naked shorting works.

Your claim that the TA has a record of all shares and would “see the naked shares” is 100% incorrect.

1. Transfer Agents track issued shares, not synthetic (naked) shares.

The Tr
DBMM
double_m double_m 7 minutos hace
Why are you always trying to antagonize people on this board? Faith is misplaced in the stock market every minute of every day, and looking at your interest in stocks, it's obvious you're NO Warren Buffett either! Cut it out and move on already!!! 🙏
SRNE
astroblaster astroblaster 7 minutos hace
Why is the email address info@adventurousimages.com
On otcmarkets 
FMNJ
Guido2 Guido2 8 minutos hace
That's exactly the basis for my upcoming lawsuit, should the warrants be exercised or sold to John Paulson and Bill Ackman. The funny thing is in the warrant agreements it's the definition of "fair value".
FNMA
RIGATONI RIGATONI 8 minutos hace
$1.33 now, KNDI Cane ~Rig
KNDI
SCAMBUSTERKING SCAMBUSTERKING 8 minutos hace
Other than... get it all right along the way.
BCAP
rx7171 rx7171 8 minutos hace
The approved MABs had CDR-SB as their sole primary end point.
Our CDR-SB score was better than theirs at 48 weeks compared to 72 weeks for theirs. Extrapolating out 72 weeks ours would likely be even better.
If Anavex had chosen CDR-SB as their sole primary end point and ADL as a secon
AVXL
J2003 J2003 8 minutos hace
See you above 0.2 soon!!!!!
CNSP

Su Consulta Reciente

Delayed Upgrade Clock