Bridgewater Bancshares BWB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bridgewater Bancshares Inc (BWB)
Bridgewater Bancshares Inc (BWB) Opciones

Bridgewater Bancshares Inc (BWB)

13.72

-0.16

(-1.15%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

13.72

-0.05

(-0.36%)

Fuera de horario: 5:06PM

Delayed by 15 minutes

BWB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
5.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
7.50	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
10.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
12.50	0.95	2.75	0.00	1.85	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.19	1.30	0.19	0.745	0.00	0.00 %	0	10	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.60	1.65	0.00	1.125	0.00	0.00 %	0	0	-
17.50	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
20.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
22.50	8.40	9.10	0.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Think1st

Think1st 4 minutos hace

What will the funds do now..keep buying??

arizona1

arizona1 4 minutos hace

No one speaks white hot anger quite like Rick! #FuckChuckSchumer!

You can't even leave a message on any of his NY office phones. I hope people will protest him like they're protesting TSLA .

stockprofitter

stockprofitter 4 minutos hace

That’s from the nomination lol

955

955 5 minutos hace

Obama Appointed Judges Interfere with Executive Branch

https://investorshub.advfn.com/uimage/uploads/2025/3/13/scxkvObamaFedJudgeInterferesWithExecutiveBranch.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/13/vetujObamaFedJudgeInterferesWithExecutiveBranch2.jp

stockprofitter

stockprofitter 5 minutos hace

He said everything but……you missed the other half of his tweets. Excellent info on X mucho

sloppyjones

sloppyjones 7 minutos hace

Maybe I missed this but did somebody already point out MASL soccer and VuMe boxing on main page? The broadcasting slider

Pretty sweet confirmaction. Maybe a Friday PR???

236T568

236T568 8 minutos hace

Now, about the direction of those stock prices since the inauguration:

https://x.com/factpostnews/status/1900192676386881791

MRJ25

MRJ25 8 minutos hace

KT19 will be out of a job soon.

Paulie Cashews

Paulie Cashews 9 minutos hace

Growing up in your backwater parish means you thought Applebee's was a fancy restaurant.

adserv.stocksite.com/images/paulie/eddie.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

STL Stock

STL Stock 9 minutos hace

Hey we all got dreams

rooster

rooster 9 minutos hace

Too effing funny… https://x.com/grandoldmemes/status/1900258477466911191?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

arizona1

arizona1 10 minutos hace

Good time to buy.

Awesome! Put ALL your money into the trump stock market! Great idea!

Gold prospector

Gold prospector 10 minutos hace

Great Post IE that will make my shares worth a fortune!!! 😎

dloggold

dloggold 11 minutos hace

Don't lose your cool boi
lol

MastaBeta

MastaBeta 11 minutos hace

No, haven't received a check. Will be watching for one and post here if it comes.

11L1

11L1 13 minutos hace

https://media.stocktwits-cdn.com/api/3/media/2565159/default.png

jimr1717

jimr1717 13 minutos hace

.47,.37,.27,.17 Zzzzzzz

Lime Time

Lime Time 14 minutos hace

S&P index is at a low. Good time to buy.

Schekin

Schekin 14 minutos hace

I don’t know. I still have a glimmer of hope.
I won’t throw the towel in until June 30th.
But I am using the towel!

gfp927z

gfp927z 15 minutos hace

Bigworld, The Schumer news should help that big SVIX position, so the next question will be how long does the relief rally last? Probably Monday, and maybe Tuesday, but then it gets dicey again.

Btw, since you are getting into short term / swing trading, here are some TA / chart in

Bridgewater Bancshares

Defiance S&p 500 Target ...

APHP 3.88%03SEP28

Defiance Daily Target 2x...

Amundi Finance Emissions...

AG Mortgage Investment

Western Alliance Bancorp...

Leigh Creek Energy

Curbline Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones