Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
225.00	23.70	26.90	48.23	25.30	0.00	0.00 %	0	8	-
227.50	21.40	24.20	0.00	22.80	0.00	0.00 %	0	0	-
230.00	18.90	21.30	43.47	20.10	0.00	0.00 %	0	9	-
232.50	16.20	18.90	41.02	17.55	0.00	0.00 %	0	8	-
235.00	14.30	16.20	55.20	15.25	0.00	0.00 %	0	5	-
237.50	11.80	14.20	0.00	13.00	0.00	0.00 %	0	0	-
240.00	9.50	11.90	10.00	10.70	-27.12	-73.06 %	2	17	09:24:29
242.50	6.90	9.50	6.90	8.20	-9.00	-56.60 %	2	28	09:16:39
245.00	3.70	6.50	1.70	5.10	-5.80	-77.33 %	63	27	14:48:27
247.50	1.85	4.20	3.00	3.025	-7.90	-72.48 %	101	11	14:56:47
250.00	0.45	1.85	0.90	1.15	-3.81	-80.89 %	325	224	14:57:48
252.50	0.05	0.30	0.15	0.175	-3.16	-95.47 %	49	4	12:57:43
255.00	0.10	0.05	0.09	0.075	-2.59	-96.64 %	89	67	13:53:58
257.50	0.10	0.05	0.10	0.075	-1.65	-94.29 %	62	23	12:23:57
260.00	0.05	0.05	0.01	0.05	-1.34	-99.26 %	153	296	14:06:50
262.50	0.05	0.30	0.05	0.175	-0.90	-94.74 %	33	139	12:25:09
265.00	0.05	0.05	0.04	0.05	-0.61	-93.85 %	35	182	14:10:08
267.50	0.05	0.30	0.08	0.175	-0.42	-84.00 %	38	95	12:22:33
270.00	0.05	0.05	0.01	0.05	-0.34	-97.14 %	159	678	13:55:50
272.50	0.05	0.55	0.05	0.30	-0.25	-83.33 %	126	82	09:11:05

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
225.00	0.05	0.35	0.05	0.20	-0.27	-84.38 %	26	1,036	09:34:27
227.50	0.05	0.80	0.09	0.425	0.00	0.00 %	0	8	-
230.00	0.05	0.35	0.22	0.20	-0.21	-48.84 %	60	1,841	09:05:07
232.50	0.20	0.55	0.07	0.375	-0.53	-88.33 %	13	91	11:06:04
235.00	0.05	0.40	0.04	0.225	-0.77	-95.06 %	34	289	14:38:54
237.50	0.15	0.35	0.14	0.25	-0.88	-86.27 %	28	3	12:04:14
240.00	0.05	0.05	0.05	0.05	-1.45	-96.67 %	106	326	14:38:54
242.50	0.40	0.15	1.00	0.275	0.15	17.65 %	45	4	12:11:38
245.00	0.05	0.20	0.24	0.125	-2.36	-90.77 %	112	110	14:46:50
247.50	0.20	1.15	0.90	0.675	-3.20	-78.05 %	73	285	14:52:11
250.00	0.10	1.35	0.70	0.725	-3.90	-84.78 %	385	445	14:56:55
252.50	0.80	2.80	5.70	1.80	-0.90	-13.64 %	15	185	14:04:25
255.00	3.60	6.20	5.70	4.90	-1.77	-23.69 %	139	297	14:56:55
257.50	5.60	8.40	10.71	7.00	1.91	21.70 %	18	143	10:16:36
260.00	8.00	11.40	12.57	9.70	0.47	3.88 %	28	144	14:11:07
262.50	11.10	13.90	16.40	12.50	3.07	23.03 %	19	306	14:30:49
265.00	13.20	16.40	19.57	14.80	9.17	88.17 %	75	863	14:36:35
267.50	15.20	18.90	21.53	17.05	3.73	20.96 %	16	243	13:04:04
270.00	18.00	21.40	20.40	19.70	-0.50	-2.39 %	84	375	14:55:14
272.50	20.60	23.90	25.68	22.25	5.49	27.19 %	31	149	14:02:27

Símbolo	Precio	Vol.
CLROClearOne Inc	US$ 0.6706 (29.71%)	2.74M
TNFATNF Pharmaceuticals Inc	US$ 0.5191 (24.16%)	1.23M
LGVNLongeveron Inc	US$ 1.855 (22.04%)	3.43M
ACONAclarion Inc	US$ 3.90 (16.42%)	627.88k
MKTWMarketWise Inc	US$ 0.6941 (13.96%)	80.22k
NVNINVNI Group Ltd	US$ 0.6024 (-40.36%)	3.87M
SYRSSyros Pharmaceuticals Inc	US$ 0.0899 (-37.22%)	1.77M
SPGCSacks Parente Golf Inc	US$ 0.1449 (-30.54%)	15.61M
VINCVincerx Inc	US$ 0.8606 (-21.05%)	117.26k
ARBBARB IOT Group Ltd	US$ 0.56 (-14.11%)	734.39k
IXUSiShares Core MSCI Total International Stock	US$ 69.5131 (-0.23%)	16.07M
SPGCSacks Parente Golf Inc	US$ 0.1449 (-30.54%)	15.61M
NVDANVIDIA Corporation	US$ 124.85 (-0.06%)	7.44M
TRNRInteractive Strength Inc	US$ 2.65 (3.11%)	6.21M
LABStandard BioTools Inc	US$ 1.05 (-1.41%)	4.83M

Hot Features

Constellation Energy Corporation (CEG) Opciones