Gladstone Commercial GOOD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Opciones

Gladstone Commercial Corporation (GOOD)

15.83

0.01

(0.06%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

15.83

0.00

(0.00%)

Fuera de horario: 6:56PM

Delayed by 15 minutes

GOOD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.60	14.70	13.59	13.65	0.00	0.00 %	0	0	-
5.00	10.40	12.20	0.00	11.30	0.00	0.00 %	0	0	-
7.50	7.70	9.70	9.00	8.70	0.00	0.00 %	0	0	-
10.00	5.60	7.20	6.35	6.40	0.00	0.00 %	0	0	-
12.50	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
15.00	0.75	2.15	0.80	1.45	-0.50	-38.46 %	10	50	05/3/2025
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	454	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	145	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	10	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	146	-
15.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	200	-
17.50	1.45	2.35	1.10	1.90	0.00	0.00 %	0	10	-
20.00	4.00	4.70	4.16	4.35	0.00	0.00 %	0	2	-
22.50	6.50	7.20	6.00	6.85	0.00	0.00 %	0	1	-
25.00	9.00	9.70	0.00	9.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

trglaa

trglaa 3 años hace

She's taking off today huh

Zboricua

Zboricua 4 años hace

Love the monthly divided

Sone

Sone 7 años hace

kt1ao

kt1ao 7 años hace

YES!!!!!! finally someone else in here

TheWatcher51

TheWatcher51 7 años hace

Gladstone Commercial

Invesco CurrencyShares J...

Ipc Essentials Balanced ...

Bloomberg World PAB UCIT...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones