ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GRAIL Inc

GRAIL Inc (GRAL)

29.245
2.33
( 8.64% )
Actualizado: 13:38:02

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5024.7028.700.0026.700.000.00 %00-
5.0022.2026.200.0024.200.000.00 %00-
7.5019.7023.500.0021.600.000.00 %00-
10.0017.2021.300.0019.250.000.00 %00-
12.5014.7018.9030.5016.800.000.00 %00-
15.0012.3016.3017.9414.300.000.00 %011-
17.5011.6012.3013.6011.950.000.00 %0154-
20.008.909.707.509.300.000.00 %059-
22.506.607.407.457.000.000.00 %011-
25.004.304.904.204.600.7020.00 %18513:57:17
30.001.201.551.401.3750.6791.78 %6732814:32:19
35.000.250.500.290.375-0.04-12.12 %1239813:19:55
40.000.100.200.150.150.000.00 %2658510:07:14
45.000.050.100.070.075-0.18-72.00 %231212:41:32
50.000.050.100.100.0750.0225.00 %1572114:05:06
55.000.050.300.040.175-0.36-90.00 %532509:02:30
60.000.050.500.260.2750.21420.00 %1628313:34:25
65.000.050.150.070.100.0240.00 %2010812:55:12
70.000.100.150.050.125-0.05-50.00 %112209:15:18
75.000.220.750.220.4850.000.00 %0162-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.001.300.000.000.000.00 %00-
10.000.051.000.050.5250.000.00 %012-
12.500.151.350.150.750.000.00 %012-
15.000.420.750.420.5850.000.00 %03-
17.500.100.750.100.4250.000.00 %0402-
20.000.100.250.100.175-0.07-41.18 %1013808:53:50
22.500.100.350.250.225-0.10-28.57 %110911:24:08
25.000.200.550.500.375-0.28-35.90 %432311:58:34
30.002.002.352.162.175-1.29-37.39 %552714:25:38
35.005.906.306.426.101.2223.46 %359513:57:20
40.0010.7011.3011.0011.001.4515.18 %520714:12:00
45.0015.6016.3017.2415.950.000.00 %0150-
50.0020.5021.4020.0020.950.000.00 %0122-
55.0025.3027.9010.9626.600.000.00 %038-
60.0030.3032.9020.6331.600.000.00 %015-
65.0035.3037.9023.5436.600.000.00 %021-
70.0040.3042.8027.3041.550.000.00 %020-
75.0044.1047.8025.8045.950.000.00 %02-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.99
(104.90%)
7.44M
BONBon Natural Life Ltd
US$ 1.37
(86.22%)
79.5M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
PRPLPurple Innovation Inc
US$ 0.91
(37.15%)
14.94M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
CURRCurrenc Group Inc
US$ 1.945
(-43.79%)
1.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0225
(-40.48%)
132.46M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
NVDANVIDIA Corporation
US$ 120.8899
(4.59%)
219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.135
(6.59%)
150.32M
UOKAMDJM Ltd
US$ 0.1608
(0.06%)
137.83M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
TrendTrade2016 TrendTrade2016 4 minutos hace
BEST MINER PLAY AROUND 1.53 NEXT
PWRMF
jmgotch jmgotch 5 minutos hace
Now this is a nice power hour.     Go mcic 
MCIC
i_like_bb_stock i_like_bb_stock 5 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
flipper44 flipper44 5 minutos hace
Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I
NWBO
i_like_bb_stock i_like_bb_stock 5 minutos hace
dome decent buys coming in at 09 this afternoon
ADIA
i_like_bb_stock i_like_bb_stock 5 minutos hace
yes
MAJI
PennyMillions852 PennyMillions852 5 minutos hace
Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.
BIEI
NewTrader2017 NewTrader2017 5 minutos hace
For every 5000 shares buy there is a sell of 5M shares ! LOL !
HMBL
NebraskaOTC NebraskaOTC 5 minutos hace
How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?
BMXI
janetcanada janetcanada 6 minutos hace
👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....
RDAR
i_like_bb_stock i_like_bb_stock 6 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
Teddytropics Teddytropics 6 minutos hace
Here are the contents..


Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team
CNNA
JP313 JP313 6 minutos hace
Why won't this scam fill my order at 13?
CRSM
navycmdr navycmdr 7 minutos hace
from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG
FNMA
otterman otterman 7 minutos hace
You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s
S
mgland mgland 7 minutos hace
V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
gedi8 gedi8 7 minutos hace
Great point. We'll find out next week.
NXPL
fuagf fuagf 7 minutos hace
For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th
Ayock Ayock 7 minutos hace
fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&
JJ8 JJ8 7 minutos hace
Good on a Friday, isn't it. Happy weekend!
IONQ
Major Profits Major Profits 7 minutos hace
Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
GVSI
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
valleybenedetto valleybenedetto 8 minutos hace
Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner. 
MRES