JP Morgan Nasdaq Equity ... JEPQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Opciones

JEPQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
44.00	8.60	9.10	12.00	8.85	0.00	0.00 %	0	65	-
45.00	7.40	8.20	11.40	7.80	0.00	0.00 %	0	0	-
46.00	6.50	7.10	9.30	6.80	0.00	0.00 %	0	0	-
47.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
48.00	4.50	5.20	7.50	4.85	0.00	0.00 %	0	0	-
49.00	3.60	4.20	4.00	3.90	0.00	0.00 %	0	3	-
50.00	2.70	3.30	3.10	3.00	0.00	0.00 %	0	27	-
51.00	1.90	2.50	2.40	2.20	0.00	0.00 %	0	3	-
52.00	1.25	1.70	1.59	1.475	-0.35	-18.04 %	8	20	08:43:38
53.00	0.70	1.05	0.93	0.875	-0.57	-38.00 %	12	70	08:42:38
54.00	0.35	0.45	0.44	0.40	-0.35	-44.30 %	18	202	08:57:01
55.00	0.10	0.20	0.19	0.15	-0.16	-45.71 %	1	461	08:56:48
56.00	0.05	0.20	0.07	0.125	-0.03	-30.00 %	19	1,065	08:56:04
57.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	1,204	-
58.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	2,085	08:30:16
59.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	466	-
60.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	141	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
44.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	84	-
45.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	15	-
48.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	5	-
49.00	0.15	0.25	0.09	0.20	-0.01	-10.00 %	42	10	08:46:26
50.00	0.15	0.30	0.20	0.225	0.10	100.00 %	22	104	08:47:11
51.00	0.25	0.50	0.20	0.375	-0.04	-16.67 %	11	365	08:30:07
52.00	0.45	0.75	0.60	0.60	0.30	100.00 %	27	802	08:57:58
53.00	0.90	1.30	0.95	1.10	0.40	72.73 %	37	561	08:50:47
54.00	1.40	2.00	1.35	1.70	0.40	42.11 %	2	1,878	08:38:28
55.00	2.10	2.65	2.32	2.375	0.14	6.42 %	65	677	08:32:44
56.00	3.10	3.70	3.40	3.40	1.07	45.92 %	67	858	08:37:24
57.00	3.90	4.50	4.03	4.20	0.36	9.81 %	5	112	08:30:01
58.00	4.80	5.70	5.10	5.25	0.80	18.60 %	13	20	08:30:16
59.00	6.00	6.70	5.80	6.35	0.00	0.00 %	0	9	-
60.00	6.90	7.70	6.80	7.30	0.00	0.00 %	0	2	-
61.00	7.80	8.70	3.90	8.25	0.00	0.00 %	0	0	-
62.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDFNRedfin Corporation	US$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	US$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	US$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	US$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	US$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	US$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	US$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	US$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	US$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	US$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	US$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1999 (-13.70%)	41.39M

stockprofitter

stockprofitter 6 minutos hace

al44

al44 6 minutos hace

Couldn't agree more.

.............al

stocktowatch

stocktowatch 7 minutos hace

$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html

Double DD

Double DD 7 minutos hace

Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!!

ruskie1

ruskie1 7 minutos hace

“ chart manipulators”… good Lord I’ve heard it all now. Can any of you people hold Mr. wonderful Thompson accountable for anything. This is completely on him and every single one of you pom-pom shakers just cannot hold this man’s feet to the fire….. unbelievable

firebag1

firebag1 7 minutos hace

Fred Kadiddlehopper

Fred Kadiddlehopper 7 minutos hace

Helen is a drag on this company, IMHO. Time for a change.

ddls

ddls 7 minutos hace

You should come up with something new/original.

I think BioElectronics has stolen a significant amount of money from many psychopath investors.

peanutz

peanutz 7 minutos hace

Break .002 and thins a lot ! Hard telling how many is hidden

ErnieBilco

ErnieBilco 8 minutos hace

Yeah, stung a lil but didn't lose any limbs. I should have seen the set up before the crash. Seems insiders were spiking the commons to keep it over $18 til they could screw the warrant holders. Even the warrant holders that converted to commons have lost their asses. I guess almost anyone can s

jammy32

jammy32 8 minutos hace

Wow. Nivida looks awful. Glad I sold

Sammy boy

Sammy boy 8 minutos hace

Drain the swamp !

Gnarlyman

Gnarlyman 9 minutos hace

Wizco added the Acquired to their LI page.
https://www.linkedin.com/company/wizco-io/

hotmeat

hotmeat 9 minutos hace

Addressing that comment to me when I was not involved in, nor aware of, that discussion is nonsensical.

Even so, seeing that the person's treatment options are very limited and the prognosis probably bleak, there's no valid reason why the Radiogel option should not be made available t

JRoon71

JRoon71 9 minutos hace

Sleven, that's certainly possible. Of course, we don't know that. There's 7 generics selling IPE, each with their own economics. What would actually make things worse for us is if several of them stop selling IPE, and thus handing more market share to the ones that are left.

But let's

learningcurve2020

learningcurve2020 10 minutos hace

A lot of MHRA staff have come and gone since 2014 so I have my doubts.

>>when we supposedly have a good relationship with them,

harry crumb

harry crumb 10 minutos hace

This idiot talks to himself! This is what bagholders do! Post to themselves lol

louieforpar

louieforpar 10 minutos hace

And the public thinks the reason(s) the first two attempts on him were because why?
Had the authorities made public thru their investigations what their gripes were?

Fighting crime and the Mob was what the consensus was as to why the Kennedy's were killed.

Was i

otterman

otterman 10 minutos hace

Been hearing these claims since 2015. You know, if we're talking about things that never happened.

karlacorn3

karlacorn3 11 minutos hace

This must certainly be the week that ends KYC's multi-year chokehold. Also we were told on February 25, 2025 that " style="color: rgba(0, 0, 0, 1); font-family: georgia, serif; background-color: rgba(255, 255, 255, 1)"Likhitha will pull these increased numbers into each of the verticals --"

Penny Stocks 2.0

Penny Stocks 2.0 11 minutos hace

$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA

Penny Stocks 2.0

Penny Stocks 2.0 11 minutos hace

$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA

harry crumb

harry crumb 11 minutos hace

You are a absolute moron! Lies lies lies! Triller is a scam!

JP Morgan Nasdaq Equity ...

Healthcare Realty

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones