ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Light and Wonder Inc

Light and Wonder Inc (LNW)

101.52
-0.42
(-0.41%)
Cerrado 13 Marzo 2:00PM
100.58
-0.94
(-0.93%)
Fuera de horario: 5:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0049.4053.500.0051.450.000.00 %00-
55.0044.5048.600.0046.550.000.00 %00-
60.0039.5043.600.0041.550.000.00 %00-
65.0034.5038.600.0036.550.000.00 %00-
70.0029.1033.600.0031.350.000.00 %00-
75.0024.5028.700.0026.600.000.00 %00-
80.0019.5023.7023.2021.600.000.00 %08-
85.0014.5018.8017.7716.650.000.00 %013-
90.009.7013.9013.3611.800.000.00 %038-
95.005.009.308.607.150.000.00 %037-
100.001.305.204.303.250.000.00 %0119-
105.000.901.404.371.150.000.00 %0150-
110.000.200.950.450.5750.000.00 %077-
115.000.282.200.281.240.000.00 %0163-
120.000.100.950.100.5250.000.00 %06-
125.000.202.150.201.1750.000.00 %01-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.001.550.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.001.550.000.000.000.00 %00-
75.000.101.600.100.850.000.00 %02-
80.000.252.150.251.200.000.00 %02-
85.000.202.200.201.200.000.00 %05-
90.000.052.350.261.200.000.00 %028-
95.000.352.650.871.500.000.00 %014-
100.001.603.102.352.350.000.00 %083-
105.002.856.704.704.7750.194.21 %460013/3/2025
110.006.9010.907.508.900.000.00 %022-
115.0011.6015.508.2013.550.000.00 %016-
120.0016.4020.608.0018.500.000.00 %00-
125.0021.7025.600.0023.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
Bionic Man Bionic Man 48 segundos hace
Idiot box.... you are a moron if you don't believe that.  Well wait, you are an idiot anyway, no taking that from you F tard.
ASII
hedge_fun hedge_fun 57 segundos hace
VP Harris had the chance to rebut tariffs…….

securing the border, DOGE, as well as burn Tesla’s.

We’re less than 2 months in and we’re being told the end is near.

But reporters haven’t been jailed, Canada hasn’t been invaded (yet), and no one is getting
gfp927z gfp927z 1 minuto hace
More on Schumer -

(I wonder if he got a call from the Fed / PPT, concerned about the stock market freefall?)


>>> Schumer Says He’ll Help Republicans Pass ‘Deeply Partisan’ Spending Bill to Avert Shutdown

Time Magazine

3-13-25
hardlesson hardlesson 3 minutos hace
Ethan Zachadnyk, 1.27.25: "what seems to be sheer stupidity to most may be success cloaked in the ignorance of others."


https://twitter.com/FUNRstock/status/1883920737817485725?t=F17kQTf3JOO_wIaTaQi_xQ&s=19

____
...

FUNR
doorcounty doorcounty 3 minutos hace
Name change will help develop interest & awareness.  Teleconference Monday will hopefully be good news on xspaces.  Set my sel to .0089 for the midterm & .0249 for the balance.  In the past years, March has been an active month for CAFI & now FITY can run with good news & deep pockets.  Should be fu
FITY
arizona1 arizona1 4 minutos hace
Things can ALWAYS get worse.

Are you sure about that? Chuck Schumer is complicit in getting us into this nightmare and he's making sure the dems will never win again. The democratic rage is palpable.
BigJuan BigJuan 4 minutos hace

$OCEA ruh roh shares drying up 👀👀👀 
OCEA
doc2016 doc2016 4 minutos hace
gemini ai said, "can neural ray tracing of nvidia be used in weighting vectors of quantum spins?


The intersection of NVIDIA's neural ray tracing and quantum spin weighting vectors is a very advanced and emerging area. While a direct, widespread application might still be in de
3antar 3antar 4 minutos hace
LOL 
FNMA
BigJuan BigJuan 4 minutos hace

$OCEA ruh roh shares drying up 👀👀👀 
OCEA
jimr1717 jimr1717 5 minutos hace
Just part of the rotating seats in this blatant scam.
Fake it until the next Reverse~Spit
doc2016 doc2016 6 minutos hace
gemini ai said,"can neural ray tracing of nvidia be used in weighting vectors of quantum spins?


The intersection of NVIDIA's neural ray tracing and quantum spin weighting vectors is a very advanced and emerging area. While a direct, widespread application might still be in dev
AVGO
955 955 7 minutos hace
"We are sitting on top of a fireworks factory and the globalists are running around with a bunch of flamethrowers." - Alex Jones 3/13/2025
golfbag golfbag 7 minutos hace
Gumby breath, you might own 17 shares. So at Merrill Lynch they call you a guppie
LWLG
arizona1 arizona1 7 minutos hace
https://www.forbes.com/sites/laurabegleybloom/2025/03/11/the-20-best-countries-for-americans-to-live-in-according-to-new-data/
Yahsho Yahsho 8 minutos hace
If I am wrong about Tuesday I will never post here again. If I am correct you have to agree to delete your account.

Deal?

I make this bet to make IHUB a better place.
CYDY
bcde bcde 8 minutos hace
Lefties want to use FnF as piggy bank for their pet social engineering projects and vote banks.
Loan sharks want to detroy FnF.
That is why FnF have been conservatorship for so long.
FNMA
stockanalyze stockanalyze 8 minutos hace
even cnn reporting on it. something is up. cnn almost has never reported on fannie and freddie
FNMA
Doc logic Doc logic 8 minutos hace
dennisdave,

Flaskworks is owned by NWBO. When Advent begins to use Flaskworks commercially the amount they get paid for manufacturing from NWBO should be reduced substantially not only because of reduced man hours to produce and release but also because of any use of this tech for an
NWBO
janice shell janice shell 8 minutos hace
Never say never. Things can ALWAYS get worse. And Trumpty is just the person to deliver that.
waterchaser waterchaser 9 minutos hace
Stop before you get further behind…
and further broke. You’ve lost everything here.
You know HIRU is toast, although you continue post Serbian gibberish,
and Artificial Intelligence garbage.
Give us a break and go pump a different OTC loser stock.
HIRU
newmedman newmedman 10 minutos hace
We're doing decent around here but it won't last for long. Just wait for the "summer blend" and cratering oil sales because they have to "fix" the refinery.

When it hits 50 or so a barrel, it will get messy.
jimr1717 jimr1717 11 minutos hace
He has been dead on. Good luck
SAPX
arizona1 arizona1 11 minutos hace
At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck