ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Masimo Corporation

Masimo Corporation (MASI)

174.52
-1.09
(-0.62%)
Cerrado 09 Marzo 2:00PM
174.52
0.09
(0.05%)
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0048.2051.9044.2850.050.000.00 %010-
130.0043.2047.0053.9045.100.000.00 %04-
135.0038.4042.1042.5040.250.000.00 %04-
140.0033.5037.3048.0835.400.000.00 %017-
145.0028.8032.3034.0030.550.000.00 %02-
150.0024.1027.0022.0425.550.000.00 %011-
155.0019.8022.3023.8521.050.000.00 %010-
160.0014.5017.9017.7316.200.000.00 %03-
165.0011.0014.1018.9012.55-0.000.00 %0461-
170.007.2010.307.718.75-12.89-62.57 %53507/3/2025
175.004.707.606.006.15-1.40-18.92 %23707/3/2025
180.002.305.303.243.80-7.68-70.33 %72807/3/2025
185.000.654.003.802.3250.000.00 %061-
190.000.503.802.652.150.000.00 %0305-
195.000.153.204.401.6750.000.00 %058-
200.000.102.750.941.4250.000.00 %072-
205.000.052.601.351.3250.000.00 %012-
210.000.051.400.900.7250.000.00 %06-
215.000.402.350.401.3750.000.00 %01-
220.000.902.300.901.600.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.000.052.201.001.1250.000.00 %012-
130.001.502.301.501.900.000.00 %08-
135.000.712.350.711.530.000.00 %03-
140.000.052.500.361.2750.000.00 %025-
145.000.102.601.601.350.000.00 %03-
150.000.052.700.801.375-0.14-14.89 %11207/3/2025
155.000.153.100.681.6250.000.00 %04-
160.000.652.401.151.5250.000.00 %0172-
165.000.454.508.802.4750.000.00 %059-
170.002.005.901.013.950.000.00 %036-
175.004.207.306.105.753.15106.78 %13107/3/2025
180.007.4010.5011.408.953.4042.50 %11607/3/2025
185.0010.9014.009.7012.450.000.00 %07-
190.0014.7018.005.6416.350.000.00 %04-
195.0019.3022.5010.2520.900.000.00 %04-
200.0023.9027.500.0025.700.000.00 %00-
205.0028.9032.7027.4030.800.000.00 %00-
210.0033.7037.400.0035.550.000.00 %00-
215.0038.5042.200.0040.350.000.00 %00-
220.0043.4047.300.0045.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

MASI Discussion

Ver más
velcro velcro 1 año hace
Black Rock owns 10.7%
👍️0
velcro velcro 1 año hace
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 1 año hace
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 2 años hace
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 2 años hace
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 2 años hace
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 3 años hace
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 3 años hace
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 3 años hace
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 años hace
What happened to the price?
👍️0
penn33c penn33c 3 años hace
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 años hace
Buy buy buy
👍️0
T695 T695 4 años hace
Buy buy buy
👍️0
T695 T695 4 años hace
Looking interesting here
👍️0
Long_shortguy Long_shortguy 5 años hace
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 8 años hace
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 8 años hace
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 12 años hace
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 12 años hace
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0