Mirum Pharmaceuticals MIRM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Opciones

Mirum Pharmaceuticals Inc (MIRM)

43.841

0.421

( 0.97% )

Actualizado: 08:46:29

Delayed by 15 minutes

MIRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
25.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
30.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
35.00	6.70	11.40	10.80	9.05	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	1.15	1.90	6.50	1.525	0.00	0.00 %	0	4	-
50.00	0.10	0.85	0.61	0.475	0.00	0.00 %	0	8	-
55.00	0.10	0.75	0.70	0.425	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	0.75	0.98	0.865	0.00	0.00 %	0	9	-
70.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
45.00	0.50	3.40	2.80	1.95	0.00	0.00 %	0	16	-
50.00	4.00	7.40	4.80	5.70	0.00	0.00 %	0	2	-
55.00	8.90	13.50	5.60	11.20	0.00	0.00 %	0	2	-
60.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
65.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
70.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.40 (1,260.00%)	543
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.5606 (48.63%)	7.44M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.486701 (-25.35%)	286.19k
AGMHAGM Group Holdings Inc	US$ 0.164 (-23.72%)	15.56M
LUNRIntuitive Machines Inc	US$ 8.705 (-22.69%)	14.43M
OCTOEightco Holdings Inc	US$ 1.19 (-19.59%)	84.75k
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
FAMIFarmmi Inc	US$ 0.255 (11.55%)	53.96M
ICONIcon Energy Corporation	US$ 0.1787 (23.24%)	44.2M

Monksdream

Monksdream 6 meses hace

MIRM range bound

Ganz

Ganz 2 años hace

historyperson

historyperson 2 años hace

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 años hace

Float, smote, keep an eye on this one.

Cosa

Cosa 2 años hace

The float is so small

Ganz

Ganz 3 años hace

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 años hace

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 años hace

zc182

zc182 5 años hace

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Ville de Lyon Floating R...

Department Of Loiret Dpt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones