Tidal Trust II Defiance ... MSTX - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.50	5.40	5.60	3.90	5.50	-3.20	-45.07 %	4	0	09:36:13
16.00	4.90	5.20	4.70	5.05	0.55	13.25 %	5	18	08:44:36
16.50	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
17.00	4.20	4.50	3.40	4.35	0.00	0.00 %	0	21	-
17.50	3.80	4.00	3.60	3.90	0.87	31.87 %	1	2	08:31:23
18.00	3.40	3.60	2.45	3.50	-0.30	-10.91 %	2	56	09:48:08
18.50	3.10	3.40	1.85	3.25	-0.55	-22.92 %	2	1	09:42:13
19.00	2.75	2.95	2.35	2.85	-0.21	-8.20 %	16	94	10:05:45
19.50	2.50	2.65	1.40	2.575	-0.64	-31.37 %	98	89	09:41:06
20.00	2.25	2.35	2.36	2.30	0.31	15.12 %	212	460	10:34:54
20.50	1.90	2.15	1.90	2.025	-0.02	-1.04 %	65	23	10:23:41
21.00	1.75	1.85	1.90	1.80	0.25	15.15 %	78	398	10:32:51
21.50	1.50	1.65	1.55	1.575	-0.22	-12.43 %	42	69	10:15:02
22.00	1.30	1.40	1.40	1.35	0.10	7.69 %	132	177	10:33:19
22.50	1.15	1.30	1.25	1.225	0.00	0.00 %	55	71	10:31:35
23.00	0.95	1.10	1.05	1.025	-0.06	-5.41 %	247	340	10:36:57
23.50	0.85	0.95	0.90	0.90	0.02	2.27 %	106	48	10:19:23
24.00	0.70	0.80	0.75	0.75	-0.10	-11.76 %	66	282	10:30:35
24.50	0.60	0.70	0.65	0.65	-0.25	-27.78 %	133	128	10:36:42
25.00	0.50	0.65	0.60	0.575	-0.05	-7.69 %	555	666	10:32:10

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.50	0.40	0.50	0.55	0.45	-0.51	-48.11 %	6	77	10:14:05
16.00	0.55	0.60	0.55	0.575	-0.60	-52.17 %	36	145	10:37:21
16.50	0.60	0.70	0.62	0.65	-0.68	-52.31 %	16	230	10:35:51
17.00	0.70	0.80	0.90	0.75	-0.60	-40.00 %	51	501	10:26:05
17.50	0.80	0.95	0.90	0.875	-0.80	-47.06 %	21	46	10:31:18
18.00	0.95	1.10	1.15	1.025	-0.64	-35.75 %	132	350	10:21:55
18.50	1.10	1.25	1.25	1.175	-0.78	-38.42 %	6	42	10:18:24
19.00	1.30	1.45	1.50	1.375	-0.80	-34.78 %	52	779	10:15:00
19.50	1.45	1.65	1.55	1.55	-0.90	-36.73 %	1	85	10:33:52
20.00	1.70	1.85	1.76	1.775	-1.74	-49.71 %	81	574	10:37:05
20.50	1.95	2.10	2.40	2.025	-0.61	-20.27 %	12	30	10:24:05
21.00	2.20	2.45	3.00	2.325	-0.40	-11.76 %	26	246	09:17:16
21.50	2.50	2.70	3.70	2.60	0.81	28.03 %	7	84	09:45:21
22.00	2.75	3.10	2.90	2.925	-1.60	-35.56 %	27	182	10:17:28
22.50	3.00	3.30	4.60	3.15	0.30	6.98 %	2	22	09:43:56
23.00	3.40	3.60	4.17	3.50	-0.47	-10.13 %	4	182	10:05:34
23.50	3.80	4.00	5.00	3.90	-0.40	-7.41 %	2	91	09:05:04
24.00	4.10	4.40	5.13	4.25	-1.47	-22.27 %	7	122	09:22:05
24.50	4.50	4.80	5.12	4.65	-0.78	-13.22 %	9	48	08:56:56
25.00	5.00	5.20	5.40	5.10	-1.59	-22.75 %	12	235	10:07:21

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	US$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.231 (48.08%)	23.89M
HSAIHesai Group	US$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	US$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	US$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	US$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	US$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	US$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	US$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	US$ 0.223 (12.63%)	176.8M