ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

514.56
1.24
(0.24%)
Al cierre: 26 Febrero 3:00PM
515.53
0.97
( 0.19% )
Fuera de horario: 5:13PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
506.006.8411.297.479.065-0.70-8.57 %5613014:23:52
507.005.8610.216.788.035-0.87-11.37 %70626014:25:55
508.004.899.156.967.02-0.54-7.20 %1,83489415:06:01
509.003.948.306.246.12-0.44-6.59 %1,43133815:07:43
510.005.045.235.305.135-0.64-10.77 %5,74296415:07:26
511.004.184.354.604.265-0.76-14.18 %9,4292,48615:13:40
512.003.373.523.903.445-0.73-15.77 %24,6152,20615:12:00
513.002.642.762.672.70-1.33-33.25 %44,9282,88315:14:45
514.002.002.092.072.045-1.36-39.65 %69,2463,27715:14:44
515.001.451.521.531.485-1.38-47.42 %79,1945,11615:14:44
516.000.981.051.001.015-1.41-58.51 %100,5374,34115:14:54
517.000.610.670.610.64-1.36-69.04 %126,1684,75515:14:59
518.000.350.390.350.37-1.24-77.99 %130,7373,06115:14:57
519.000.200.220.200.21-1.01-83.47 %128,1046,38815:14:56
520.000.090.120.120.105-0.82-87.23 %116,9707,02615:14:51
521.000.040.060.060.05-0.66-91.67 %61,7382,38215:14:44
522.000.010.040.020.025-0.49-96.08 %63,8322,97515:14:57
523.000.010.020.010.015-0.37-97.37 %33,1042,79015:14:49
524.000.010.020.010.015-0.24-96.00 %27,9962,38615:14:59
525.000.010.010.010.01-0.16-94.12 %24,6044,82615:13:36

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
506.000.010.040.040.025-0.66-94.29 %17,1783,85415:14:32
507.000.030.050.040.04-0.84-95.45 %20,5952,02515:14:58
508.000.060.090.080.075-1.01-92.66 %34,7573,22415:14:58
509.000.110.140.120.125-1.23-91.11 %46,1303,29615:14:51
510.000.190.220.190.205-1.44-88.34 %75,3996,46915:14:59
511.000.300.330.310.315-1.63-84.02 %50,1211,99515:14:54
512.000.480.530.500.505-1.79-78.17 %65,7443,43015:14:54
513.000.730.790.730.76-1.98-73.06 %80,8284,17415:14:54
514.001.071.141.131.105-2.02-64.13 %89,7442,93615:14:59
515.001.511.591.581.55-2.01-55.99 %93,0477,16515:14:55
516.002.032.122.062.075-2.04-49.76 %59,8221,92015:14:38
517.002.642.772.552.705-2.07-44.81 %78,1422,81315:14:03
518.003.353.513.073.43-2.20-41.75 %65,5464,60215:13:43
519.004.164.354.224.255-1.67-28.35 %41,78492415:14:34
520.003.047.295.125.165-1.57-23.47 %15,1764,34715:14:34
521.003.998.035.886.01-1.54-20.75 %4,0801,29515:11:29
522.004.968.877.206.915-0.96-11.76 %2,73798515:14:15
523.005.959.877.487.91-1.58-17.44 %9642,09315:11:23
524.006.9411.308.779.12-1.18-11.86 %4011,56515:09:09
525.007.9312.029.689.975-1.37-12.40 %1,4302,39515:13:14

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.85
(102.38%)
6.04M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
ICCTiCoreConnect Inc
US$ 1.29
(18.35%)
124.35k
DMRCDigimarc Corporation
US$ 20.50
(-24.19%)
36.08k
SYTASiyata Mobile Inc
US$ 3.28
(-21.34%)
491.19k
SPGCSacks Parente Golf Inc
US$ 0.5799
(-20.79%)
1.44M
PITAHeramba Electric PLC
US$ 0.5537
(-19.58%)
1.5M
TNDMTandem Diabetes Care Inc
US$ 27.6498
(-17.68%)
308.08k
NVDANVIDIA Corporation
US$ 131.20
(-0.06%)
39.73M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0645
(-13.19%)
6.64M

QQQ Discussion

Ver más
Greedy G Greedy G 8 horas hace
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 2 semanas hace
Still on buy, stop 533.30.
👍️0
farooq farooq 2 semanas hace
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 2 semanas hace
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 3 semanas hace
518 is one possibility.
👍️0
farooq farooq 3 semanas hace
Here come 527 again..
👍️0
farooq farooq 3 semanas hace
I hope you made decent money.
👍 1
Greedy G Greedy G 4 semanas hace
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 1 mes hace
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 1 mes hace
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 1 mes hace
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 1 mes hace
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 1 mes hace
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 1 mes hace
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 1 mes hace
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 meses hace
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 meses hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
👍️0
BottomBounce BottomBounce 2 meses hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
👍️0
lvhd lvhd 2 meses hace
Under 500
👍️0
Lime Time Lime Time 2 meses hace
506 good buy
👍️0
Slim6 Slim6 2 meses hace
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 meses hace
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 meses hace
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 2 meses hace
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 meses hace
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 2 meses hace
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 2 meses hace
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 meses hace
Wow
👍️ 1
Greedy G Greedy G 2 meses hace
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 meses hace
~bought 12/31 $540 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought the 12/27$540 calls @.08c 
👍️0
Greedy G Greedy G 2 meses hace
~bought 12/24 $541 calls @.07c 
👍️0
Slim6 Slim6 2 meses hace
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 2 meses hace
~lowered average to .08c hopefully a bounce tomorrow 
👍️0
Greedy G Greedy G 2 meses hace
~should've bought some put protection was looking @ $522 puts dang
👍️0
Greedy G Greedy G 2 meses hace
~25
👍️0
lvhd lvhd 2 meses hace
How much?
👍️0
Greedy G Greedy G 2 meses hace
~bought 12/19 $550 calls @.13c
👍️0
Slim6 Slim6 2 meses hace
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
👍️0
Greedy G Greedy G 3 meses hace
~bought the $540 calls @.09c les see $533 & up pls 
👍️0
Greedy G Greedy G 3 meses hace
~sold @.14c
👍️0
Greedy G Greedy G 3 meses hace
~bought 12/12 $535 calls @.06c
👍️0
Greedy G Greedy G 3 meses hace
~bought 12/11 $535 calls @.06c
👍️0
Greedy G Greedy G 3 meses hace
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
👍️0
lvhd lvhd 3 meses hace
Your funny again 
👍️0
Greedy G Greedy G 3 meses hace
~bought the 12/10 $536 calls @.06c 
👍️0
Slim6 Slim6 3 meses hace
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
👍️0
Slim6 Slim6 3 meses hace
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
👍️0
Greedy G Greedy G 3 meses hace

~bought 11/22 $522 calls @.08c
👍️0