ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco NASDAQ Next Gen 100 ETF

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

28.64
-0.53
(-1.82%)
Cerrado 13 Marzo 2:00PM
28.64
0.00
(0.00%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.009.4010.000.009.700.000.00 %00-
20.008.409.0011.008.700.000.00 %01-
21.007.407.900.007.650.000.00 %00-
22.006.406.900.006.650.000.00 %00-
23.005.206.000.005.600.000.00 %00-
24.004.405.000.004.700.000.00 %00-
25.003.304.004.623.650.000.00 %020-
26.002.403.004.002.700.000.00 %0100-
27.001.452.053.071.750.000.00 %0100-
28.000.601.152.400.8750.000.00 %020-
29.000.100.450.700.2750.000.00 %01-
30.000.050.150.400.100.000.00 %0207-
31.000.550.500.550.5250.000.00 %052-
32.000.100.050.100.0750.000.00 %0889-
33.000.050.100.050.0750.000.00 %074-
34.000.200.100.200.150.000.00 %023-
35.000.030.100.030.0650.000.00 %021-
36.000.000.100.000.000.000.00 %00-
37.000.150.100.150.1250.000.00 %01-
38.000.000.100.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.050.100.050.0750.000.00 %026-
23.000.300.100.300.200.000.00 %06-
24.000.250.100.250.1750.000.00 %01-
25.000.450.100.450.2750.000.00 %02-
26.000.350.100.350.2250.000.00 %02-
27.000.150.150.150.150.000.00 %031-
28.000.150.350.150.250.000.00 %0108-
29.000.550.800.580.6750.000.00 %02-
30.001.101.701.551.400.2519.23 %23,88713/3/2025
31.002.002.651.822.3250.000.00 %032-
32.003.103.700.673.400.000.00 %00-
33.004.204.700.864.450.000.00 %0230-
34.005.105.700.005.400.000.00 %00-
35.006.106.604.606.350.000.00 %01-
36.007.107.700.007.400.000.00 %00-
37.008.108.700.008.400.000.00 %00-
38.009.209.600.009.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
manibiotech manibiotech 7 minutos hace
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer 8 minutos hace
Gold 3K 💥 
RITE
getmenews getmenews 12 minutos hace
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech 14 minutos hace
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 16 minutos hace
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 17 minutos hace
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento 17 minutos hace
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 18 minutos hace
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 19 minutos hace
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech 19 minutos hace
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 20 minutos hace
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 21 minutos hace
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 24 minutos hace
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 25 minutos hace
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 26 minutos hace
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 27 minutos hace
Must not be trying very hard.
HMBL
getmenews getmenews 28 minutos hace
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 28 minutos hace
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 30 minutos hace
Good luck 
CLPT
biosectinvestor biosectinvestor 32 minutos hace
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 32 minutos hace
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 32 minutos hace
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 33 minutos hace
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 34 minutos hace
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 35 minutos hace
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.