ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Root Inc

Root Inc (ROOT)

127.50
-0.82
( -0.64% )
Actualizado: 08:32:36

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.0050.7054.7054.8052.700.000.00 %0149-
80.0045.8050.0062.8047.900.000.00 %0112-
85.0040.9045.0035.7842.950.000.00 %0127-
90.0036.2040.2051.0038.200.000.00 %098-
95.0031.7035.2031.2033.450.000.00 %0164-
100.0028.0031.3029.0029.650.000.00 %0247-
105.0023.8027.0034.2025.400.000.00 %0129-
110.0019.9023.3020.5021.600.000.00 %0546-
115.0016.6019.5027.2518.050.000.00 %0108-
120.0013.6015.4013.9114.500.000.00 %0501-
125.0010.6012.6014.5011.600.000.00 %0116-
130.008.0010.1010.009.050.000.00 %0378-
135.006.408.008.007.200.000.00 %0263-
140.005.206.305.605.75-0.40-6.67 %233408:31:51
145.003.705.004.804.35-0.10-2.04 %144708:30:01
150.003.003.903.873.450.000.00 %0722-
155.002.203.002.882.600.000.00 %0332-
160.001.402.602.402.000.000.00 %0458-
165.001.202.001.651.600.000.00 %0825-
170.000.851.701.251.2750.000.00 %0175-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.000.351.450.350.900.000.00 %0302-
80.000.050.650.350.350.000.00 %0378-
85.000.201.000.570.600.000.00 %0214-
90.000.451.150.750.800.000.00 %0294-
95.000.851.650.951.250.000.00 %0163-
100.001.251.951.701.600.000.00 %0807-
105.001.952.852.802.400.000.00 %089-
110.002.804.103.903.450.000.00 %0348-
115.004.005.504.914.750.000.00 %071-
120.005.607.507.106.550.000.00 %0286-
125.007.609.809.108.700.000.00 %078-
130.009.9012.8012.0011.35-0.20-1.64 %118508:30:02
135.0013.2015.6014.5414.400.543.86 %17008:31:03
140.0017.3019.5017.7018.400.000.00 %075-
145.0020.5023.2015.6021.850.000.00 %028-
150.0023.8027.2026.7225.500.000.00 %018-
155.0027.7031.3022.4029.500.000.00 %02-
160.0033.1036.5027.0034.800.000.00 %04-
165.0036.7041.0026.0038.850.000.00 %019-
170.0041.4045.5040.1043.450.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
94
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.59k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
94
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.59k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
SUNESUNation Energy Inc
US$ 0.1771
(0.00%)
223.68M
BTOGBit Origin Ltd
US$ 0.28
(0.00%)
59.9M
FAMIFarmmi Inc
US$ 0.2286
(0.00%)
49.67M
PSTVPlus Therapeutics Inc
US$ 1.44
(0.00%)
35.19M
ICONIcon Energy Corporation
US$ 0.145
(0.00%)
30.36M

ROOT Discussion

Ver más
HokieTT HokieTT 3 semanas hace
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 meses hace
Came close today. 
👍️0
glenn1919 glenn1919 4 meses hace
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
ROOT new 52 week high
👍️0
TechandBio TechandBio 4 meses hace
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 4 meses hace
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 4 meses hace
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 6 meses hace
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 7 meses hace
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 9 meses hace
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 10 meses hace
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 meses hace
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 10 meses hace
Briefly touched $100
👍️0
Monksdream Monksdream 10 meses hace
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 11 meses hace
Riding free shares at this point and a $60 average
👍️0
head22 head22 11 meses hace
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 11 meses hace
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 12 meses hace
EGIO Next ROOT Strong Buy
👍️0
head22 head22 12 meses hace
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 12 meses hace
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 12 meses hace
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 12 meses hace
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 año hace
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 año hace
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 año hace
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 año hace
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 año hace
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 año hace
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 año hace
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
head22 head22 1 año hace
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 año hace
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 año hace
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 año hace
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 año hace
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 año hace
What a fuckin rugpull!!
👍️0
head22 head22 1 año hace
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 año hace
This was a $500 stock at one time.
👍️0
head22 head22 1 año hace
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 año hace
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 año hace
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 años hace
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 años hace
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 años hace
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 2 años hace
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 2 años hace
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 años hace
It*
👍️0

Su Consulta Reciente

Delayed Upgrade Clock