Red Rock Resorts RRR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Red Rock Resorts Inc (RRR)

43.12

-1.31

(-2.95%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

43.12

0.04

(0.09%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

RRR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
25.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
30.00	11.10	15.10	0.00	13.10	0.00	0.00 %	0	0	-
35.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
40.00	3.50	5.40	4.00	4.45	0.00	0.00 %	0	50	-
45.00	0.65	0.95	1.35	0.80	0.00	0.00 %	0	49	-
50.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	64	-
55.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	19	-
60.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	32	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	161	-
70.00	0.36	0.50	0.36	0.43	0.00	0.00 %	0	2	-
75.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	20	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	36	-
40.00	0.35	0.50	0.37	0.425	0.00	0.00 %	0	235	-
45.00	0.55	4.20	1.57	2.375	0.00	0.00 %	0	90	-
50.00	5.00	9.00	5.05	7.00	0.00	0.00 %	0	69	-
55.00	10.00	14.00	3.50	12.00	0.00	0.00 %	0	5	-
60.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
65.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
70.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
75.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Dalmatian

Dalmatian 5 años hace

JohnCM

JohnCM 5 años hace

Antoine Doinel

Antoine Doinel 5 años hace

https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The-World-Shifts-Online

TheFinalCD

TheFinalCD 9 años hace

http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-rock-resorts-public-ipo-ufc-news

$King

$King 13 años hace

Red Rock Resorts

Corus Entertainment (PK)

Seagate Technology

TapImmune, Inc.

Overlay Shares Hedged La...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones